Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52898 HS#TENCTRP2712D (R BEAR)
Nominal 
0.105 -0.009 (-7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.114 | 487.800 | 15,000 | 1,355,000 | 1.360 | 10,000 | 0.116 | ||
| 30/04/2025 | 0.136 | 477.200 | 0 | 1,365,000 | 1.370 | ||||
| 29/04/2025 | 0.139 | 473.000 | 0 | 1,365,000 | 1.370 | ||||
| 28/04/2025 | 0.131 | 478.200 | 20,000 | 1,365,000 | 1.370 | 20,000 | 0.131 | ||
| 25/04/2025 | 0.134 | 478.200 | 0 | 1,385,000 | 1.390 | ||||
| 24/04/2025 | 0.144 | 471.000 | 0 | 1,385,000 | 1.390 | ||||
| 23/04/2025 | 0.136 | 474.200 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.135 | ||
| 22/04/2025 | 0.163 | 460.400 | 0 | 1,335,000 | 1.340 | ||||
| 17/04/2025 | 0.166 | 458.000 | 5,000 | 1,335,000 | 1.340 | 5,000 | 0.166 | ||
| 16/04/2025 | 0.184 | 448.000 | 35,000 | 1,340,000 | 1.340 | 35,000 | 0.179 | ||
| 15/04/2025 | 0.166 | 456.000 | 190,000 | 1,375,000 | 1.380 | 190,000 | 0.165 | ||
| 14/04/2025 | 0.170 | 454.000 | 55,000 | 1,565,000 | 1.570 | 55,000 | 0.169 | ||
| 11/04/2025 | 0.186 | 443.400 | 170,000 | 1,510,000 | 1.510 | 170,000 | 0.175 | ||
| 10/04/2025 | 0.186 | 444.800 | 1,270,000 | 1,340,000 | 1.340 | 635,000 | 0.182 | 605,000 | 0.168 |
| 09/04/2025 | 0.193 | 441.200 | 13,890,000 | 1,370,000 | 1.370 | 5,595,000 | 0.207 | 6,795,000 | 0.206 |
| 08/04/2025 | 0.194 | 440.400 | 47,620,000 | 170,000 | 0.170 | 23,770,000 | 0.198 | 23,835,000 | 0.198 |
| 07/04/2025 | 0.208 | 435.400 | 18,900,000 | 105,000 | 0.110 | 9,520,000 | 0.196 | 9,160,000 | 0.196 |
| 03/04/2025 | 0.097 | 497.800 | 16,185,000 | 465,000 | 0.470 | 7,375,000 | 0.100 | 7,450,000 | 0.099 |
| 02/04/2025 | 0.089 | 504.000 | 3,895,000 | 390,000 | 0.390 | 1,905,000 | 0.087 | 1,245,000 | 0.085 |
| 01/04/2025 | 0.083 | 504.000 | 22,030,000 | 1,050,000 | 1.050 | 9,735,000 | 0.083 | 9,855,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |