Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53008 JP#AIA RC2710J (R BULL)
Nominal 
0.040 +0.017 (+73.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.023 | 68.100 | 1,600,000 | 5,466,000 | 6.832 | 100,000 | 0.021 | 1,500,000 | 0.022 |
| 09/07/2025 | 0.028 | 68.500 | 304,000 | 4,066,000 | 5.083 | 192,000 | 0.029 | ||
| 08/07/2025 | 0.030 | 68.700 | 550,000 | 4,258,000 | 5.322 | 110,000 | 0.027 | 440,000 | 0.028 |
| 07/07/2025 | 0.026 | 68.400 | 2,430,000 | 3,928,000 | 4.910 | 2,284,000 | 0.031 | 146,000 | 0.025 |
| 04/07/2025 | 0.034 | 69.150 | 7,524,000 | 6,066,000 | 7.583 | 1,184,000 | 0.035 | 4,840,000 | 0.036 |
| 03/07/2025 | 0.067 | 72.350 | 7,764,000 | 2,410,000 | 3.012 | 3,674,000 | 0.058 | 3,428,000 | 0.057 |
| 02/07/2025 | 0.056 | 71.050 | 10,974,000 | 2,656,000 | 3.320 | 4,218,000 | 0.055 | 6,594,000 | 0.054 |
| 30/06/2025 | 0.049 | 70.400 | 1,696,000 | 280,000 | 0.350 | 792,000 | 0.054 | 904,000 | 0.051 |
| 27/06/2025 | 0.059 | 71.600 | 2,768,000 | 168,000 | 0.210 | 1,300,000 | 0.061 | 1,468,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |