Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53008 JP#AIA RC2710J (R BULL)
Nominal 
0.060 -0.015 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.075 | 73.200 | 2,212,000 | 16,494,000 | 20.618 | 1,274,000 | 0.082 | ||
| 17/09/2025 | 0.090 | 74.500 | 1,528,000 | 17,768,000 | 22.210 | 204,000 | 0.089 | 418,000 | 0.083 |
| 16/09/2025 | 0.083 | 74.150 | 272,000 | 17,554,000 | 21.943 | 4,000 | 0.089 | ||
| 15/09/2025 | 0.095 | 75.100 | 658,000 | 17,558,000 | 21.948 | 356,000 | 0.104 | ||
| 12/09/2025 | 0.101 | 75.800 | 1,740,000 | 17,914,000 | 22.393 | 882,000 | 0.102 | ||
| 11/09/2025 | 0.098 | 75.350 | 1,694,000 | 18,796,000 | 23.495 | 436,000 | 0.100 | 14,000 | 0.097 |
| 10/09/2025 | 0.104 | 76.100 | 16,762,000 | 19,218,000 | 24.022 | 2,824,000 | 0.101 | 2,846,000 | 0.093 |
| 09/09/2025 | 0.094 | 74.900 | 18,762,000 | 19,196,000 | 23.995 | 8,222,000 | 0.091 | 4,432,000 | 0.092 |
| 08/09/2025 | 0.075 | 73.000 | 8,434,000 | 22,986,000 | 28.732 | 2,304,000 | 0.074 | 506,000 | 0.074 |
| 05/09/2025 | 0.062 | 71.650 | 7,970,000 | 24,784,000 | 30.980 | 302,000 | 0.061 | 6,672,000 | 0.059 |
| 04/09/2025 | 0.058 | 71.510 | 3,688,000 | 18,414,000 | 23.018 | 860,000 | 0.062 | 500,000 | 0.057 |
| 03/09/2025 | 0.061 | 71.810 | 6,088,000 | 18,774,000 | 23.468 | 708,000 | 0.067 | 336,000 | 0.061 |
| 02/09/2025 | 0.065 | 72.210 | 5,408,000 | 19,146,000 | 23.932 | 374,000 | 0.068 | 3,390,000 | 0.069 |
| 01/09/2025 | 0.081 | 73.610 | 2,714,000 | 16,130,000 | 20.162 | 1,506,000 | 0.078 | 408,000 | 0.076 |
| 29/08/2025 | 0.076 | 72.910 | 6,322,000 | 17,228,000 | 21.535 | 1,604,000 | 0.076 | 678,000 | 0.075 |
| 28/08/2025 | 0.067 | 72.010 | 2,682,000 | 18,154,000 | 22.692 | 428,000 | 0.058 | 1,072,000 | 0.064 |
| 27/08/2025 | 0.064 | 71.910 | 4,090,000 | 17,510,000 | 21.888 | 1,680,000 | 0.063 | 1,040,000 | 0.070 |
| 26/08/2025 | 0.077 | 72.960 | 6,904,000 | 18,150,000 | 22.688 | 2,078,000 | 0.084 | 2,324,000 | 0.082 |
| 25/08/2025 | 0.088 | 74.110 | 18,280,000 | 17,904,000 | 22.380 | 6,458,000 | 0.084 | 428,000 | 0.079 |
| 22/08/2025 | 0.071 | 72.360 | 11,084,000 | 23,934,000 | 29.918 | 1,104,000 | 0.072 | 8,302,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |