Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53009 HS#AIA RP2703A (R BEAR)
Nominal 
0.070 -0.003 (-4.110%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0 | ||||||||
| 05/08/2025 | 73.500 | 0 | 2,832,000 | 4.720 | 6,108,000 | 0.075 | 6,346,000 | 0.072 | |
| 04/08/2025 | 0 | 2,594,000 | 4.320 | 4,520,000 | 0.089 | 4,838,000 | 0.089 | ||
| 01/08/2025 | 0 | 2,276,000 | 3.790 | 1,858,000 | 0.082 | 560,000 | 0.084 | ||
| 31/07/2025 | 73.400 | 0 | 3,574,000 | 5.960 | 6,472,000 | 0.073 | 3,808,000 | 0.072 | |
| 30/07/2025 | 0 | 6,238,000 | 10.400 | 13,278,000 | 0.063 | 13,264,000 | 0.062 | ||
| 29/07/2025 | 74.800 | 0 | 6,252,000 | 10.420 | 18,816,000 | 0.060 | 21,374,000 | 0.059 | |
| 28/07/2025 | 74.050 | 0 | 3,694,000 | 6.160 | 15,784,000 | 0.068 | 18,330,000 | 0.067 | |
| 25/07/2025 | 70.550 | 0 | 1,148,000 | 1.910 | 4,706,000 | 0.096 | 4,188,000 | 0.096 | |
| 24/07/2025 | 71.300 | 0 | 1,666,000 | 2.780 | 4,606,000 | 0.092 | 5,420,000 | 0.092 | |
| 23/07/2025 | 71.250 | 0 | 852,000 | 1.420 | 3,896,000 | 0.099 | 3,018,000 | 0.100 | |
| 22/07/2025 | 0 | 1,730,000 | 2.880 | 268,000 | 0.112 | 268,000 | 0.108 | ||
| 21/07/2025 | 69.350 | 0 | 1,730,000 | 2.880 | 896,000 | 0.115 | 750,000 | 0.115 | |
| 18/07/2025 | 0 | 1,876,000 | 3.130 | 508,000 | 0.118 | 364,000 | 0.118 | ||
| 17/07/2025 | 0 | 2,020,000 | 3.370 | 188,000 | 0.123 | ||||
| 16/07/2025 | 0 | 2,208,000 | 3.680 | 1,426,000 | 0.118 | 1,678,000 | 0.117 | ||
| 15/07/2025 | 68.950 | 0 | 1,956,000 | 3.260 | 588,000 | 0.118 | 442,000 | 0.114 | |
| 14/07/2025 | 68.250 | 0 | 2,102,000 | 3.500 | 1,790,000 | 0.116 | 1,552,000 | 0.115 | |
| 11/07/2025 | 0 | 2,340,000 | 3.900 | 1,398,000 | 0.107 | 2,890,000 | 0.109 | ||
| 10/07/2025 | 0 | 848,000 | 1.410 | 1,004,000 | 0.122 | 854,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |