Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53013 JP#PINANRC2604A (R BULL)
Nominal 
0.061 +0.012 (+24.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.049 | 51.650 | 16,055,000 | 9,790,000 | 12.237 | 5,340,000 | 0.043 | 2,625,000 | 0.042 |
| 09/07/2025 | 0.028 | 49.500 | 18,175,000 | 12,505,000 | 15.631 | 10,785,000 | 0.030 | 4,170,000 | 0.031 |
| 08/07/2025 | 0.039 | 50.700 | 17,520,000 | 19,120,000 | 23.900 | 2,280,000 | 0.037 | 12,580,000 | 0.039 |
| 07/07/2025 | 0.029 | 49.700 | 6,805,000 | 8,820,000 | 11.025 | 435,000 | 0.030 | 4,330,000 | 0.029 |
| 04/07/2025 | 0.032 | 50.050 | 7,655,000 | 4,925,000 | 6.156 | 1,710,000 | 0.029 | 4,575,000 | 0.026 |
| 03/07/2025 | 0.034 | 50.100 | 1,150,000 | 2,060,000 | 2.575 | 120,000 | 0.034 | 710,000 | 0.034 |
| 02/07/2025 | 0.036 | 50.250 | 1,940,000 | 1,470,000 | 1.838 | 1,050,000 | 0.037 | 720,000 | 0.036 |
| 30/06/2025 | 0.031 | 49.850 | 2,870,000 | 1,800,000 | 2.250 | 1,110,000 | 0.035 | 1,610,000 | 0.034 |
| 27/06/2025 | 0.037 | 50.400 | 5,190,000 | 1,300,000 | 1.625 | 1,945,000 | 0.039 | 3,245,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |