Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53020 SG#BYD RC2509D (R BULL)
Nominal 
0.070 -0.002 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 112.800 | 29,425,000 | 17,500,000 | 17.500 | 7,825,000 | 0.064 | 625,000 | 0.073 |
| 17/09/2025 | 0.071 | 112.800 | 21,500,000 | 24,700,000 | 24.700 | 400,000 | 0.060 | 325,000 | 0.076 |
| 16/09/2025 | 0.054 | 109.900 | 27,675,000 | 24,775,000 | 24.775 | 8,725,000 | 0.048 | 3,350,000 | 0.052 |
| 15/09/2025 | 0.044 | 108.100 | 56,450,000 | 30,150,000 | 30.150 | 20,675,000 | 0.042 | ||
| 12/09/2025 | 0.023 | 104.500 | 4,050,000 | 9,475,000 | 9.475 | 1,325,000 | 0.021 | 600,000 | 0.031 |
| 11/09/2025 | 0.027 | 105.200 | 1,700,000 | 10,200,000 | 10.200 | 1,350,000 | 0.032 | ||
| 10/09/2025 | 0.030 | 105.600 | 3,400,000 | 8,850,000 | 8.850 | 1,175,000 | 0.031 | 250,000 | 0.035 |
| 09/09/2025 | 0.030 | 105.900 | 6,675,000 | 9,775,000 | 9.775 | 1,725,000 | 0.030 | 2,575,000 | 0.037 |
| 08/09/2025 | 0.029 | 105.600 | 2,800,000 | 8,925,000 | 8.925 | 1,175,000 | 0.026 | 775,000 | 0.030 |
| 05/09/2025 | 0.031 | 105.600 | 9,050,000 | 9,325,000 | 9.325 | 1,925,000 | 0.030 | 2,800,000 | 0.032 |
| 04/09/2025 | 0.021 | 104.500 | 11,350,000 | 8,450,000 | 8.450 | 5,775,000 | 0.026 | 2,050,000 | 0.035 |
| 03/09/2025 | 0.043 | 108.000 | 10,275,000 | 12,175,000 | 12.175 | 4,200,000 | 0.058 | 2,550,000 | 0.052 |
| 02/09/2025 | 0.059 | 110.800 | 22,450,000 | 13,825,000 | 13.825 | 6,750,000 | 0.055 | 8,025,000 | 0.060 |
| 01/09/2025 | 0.045 | 108.400 | 9,750,000 | 12,550,000 | 12.550 | 1,525,000 | 0.039 | 4,275,000 | 0.045 |
| 29/08/2025 | 0.083 | 114.400 | 1,725,000 | 9,800,000 | 9.800 | ||||
| 28/08/2025 | 0.069 | 112.000 | 2,225,000 | 9,800,000 | 9.800 | 1,075,000 | 0.069 | 675,000 | 0.071 |
| 27/08/2025 | 0.089 | 115.100 | 7,400,000 | 10,200,000 | 10.200 | 3,925,000 | 0.103 | 175,000 | 0.089 |
| 26/08/2025 | 0.104 | 117.600 | 6,225,000 | 13,950,000 | 13.950 | 350,000 | 0.093 | 1,375,000 | 0.108 |
| 25/08/2025 | 0.091 | 115.800 | 11,250,000 | 12,925,000 | 12.925 | 4,700,000 | 0.091 | 600,000 | 0.092 |
| 22/08/2025 | 0.081 | 114.300 | 7,350,000 | 17,025,000 | 17.025 | 475,000 | 0.070 | 2,300,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |