53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.147 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.147	19.000	0	60,000	0.100
18/06/2025	0.158	19.760	0	60,000	0.100
17/06/2025	0.158	19.700	30,000	60,000	0.100	20,000	0.158	10,000	0.157
16/06/2025	0.157	19.540	0	70,000	0.117
13/06/2025	0.163	20.100	0	70,000	0.117
12/06/2025	0.161	20.000	0	70,000	0.117
11/06/2025	0.144	19.060	0	70,000	0.117
10/06/2025	0.131	18.400	10,000	70,000	0.117			10,000	0.131
09/06/2025	0.125	18.040	40,000	60,000	0.100			40,000	0.125
06/06/2025	0.133	18.340	10,000	20,000	0.033	10,000	0.133
05/06/2025	0.125	17.940	0	30,000	0.050
04/06/2025	0.129	18.180	180,000	30,000	0.050	180,000	0.129
03/06/2025	0.126	18.160	0	210,000	0.350
02/06/2025	0.118	17.760	0	210,000	0.350
30/05/2025	0.115	17.500	30,000	210,000	0.350	30,000	0.115
29/05/2025	0.124	17.860	0	240,000	0.400
28/05/2025	0.124	17.900	0	240,000	0.400
27/05/2025	0.124	17.860	10,000	240,000	0.400			10,000	0.124
26/05/2025	0.135	18.440	0	230,000	0.383
23/05/2025	0.138	18.720	0	230,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.