53023 UB#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53023 UB#HSI RC28037 (R BULL)

Nominal

0.249 -0.011 (-4.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2025	0.260	24,474.670	0	0	0.000
24/06/2025	0.232	24,177.070	100,000	0	0.000	100,000	0.234
23/06/2025	0.186	23,689.130	100,000	100,000	0.050	50,000	0.165	50,000	0.149
20/06/2025	0.162	23,530.480	0	100,000	0.050
19/06/2025	0.142	23,237.740	0	100,000	0.050
18/06/2025	0.186	23,710.690	0	100,000	0.050
17/06/2025	0.213	23,980.300	100,000	100,000	0.050			100,000	0.213
16/06/2025	0.224	24,060.990	0	0	0.000
13/06/2025	0.200	23,892.560	0	0	0.000
12/06/2025	0.219	24,035.380	0	0	0.000
11/06/2025	0.249	24,366.940	0	0	0.000
10/06/2025	0.227	24,162.870	0	0	0.000
09/06/2025	0.227	24,181.430	1,050,000	0	0.000	1,050,000	0.224
06/06/2025	0.194	23,792.540	0	1,050,000	0.530
05/06/2025	0.198	23,906.970	0	1,050,000	0.530
04/06/2025	0.172	23,654.030	0	1,050,000	0.530
03/06/2025	0.159	23,512.490	430,000	1,050,000	0.530	430,000	0.156
02/06/2025	0.123	23,157.970	3,620,000	1,480,000	0.740	1,620,000	0.097	2,000,000	0.089
30/05/2025	0.138	23,289.770	100,000	1,100,000	0.550			100,000	0.132
29/05/2025	0.171	23,573.380	0	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.