53024 JP#LIAUTRP2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A

Nominal

0.137 +0.003 (+2.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.134	79.150	0	10,000	0.012
12/11/2025	0.134	79.850	0	10,000	0.012
11/11/2025	0.135	79.650	0	10,000	0.012
10/11/2025	0.135	79.350	0	10,000	0.012
07/11/2025	0.136	77.500	0	10,000	0.012
06/11/2025	0.136	78.900	0	10,000	0.012
05/11/2025	0.137	77.350	0	10,000	0.012
04/11/2025	0.136	77.750	0	10,000	0.012
03/11/2025	0.131	80.900	0	10,000	0.012
31/10/2025	0.131	79.750	0	10,000	0.012
30/10/2025	0.130	80.550	0	10,000	0.012
28/10/2025	0.129	81.600	0	10,000	0.012
27/10/2025	0.126	83.600	660,000	10,000	0.012	660,000	0.126
24/10/2025	0.121	85.100	0	670,000	0.838
23/10/2025	0.120	86.900	20,000	670,000	0.838	20,000	0.122
22/10/2025	0.120	85.850	0	690,000	0.862
21/10/2025	0.120	86.650	0	690,000	0.862
20/10/2025	0.120	86.400	0	690,000	0.862
17/10/2025	0.123	84.950	20,000	690,000	0.862	20,000	0.119
16/10/2025	0.116	88.300	0	710,000	0.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.