Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53041 JP#HSI RC2710P (R BULL)
Nominal 
0.237 -0.018 (-7.059%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.255 | 25,081.630 | 10,000 | 2,440,000 | 1.220 | 10,000 | 0.250 | ||
| 06/08/2025 | 0.244 | 24,910.630 | 50,000 | 2,450,000 | 1.225 | 40,000 | 0.237 | 10,000 | 0.241 |
| 05/08/2025 | 0.238 | 24,902.530 | 440,000 | 2,480,000 | 1.240 | 130,000 | 0.237 | 310,000 | 0.237 |
| 04/08/2025 | 0.225 | 24,733.450 | 110,000 | 2,300,000 | 1.150 | 60,000 | 0.219 | 50,000 | 0.197 |
| 01/08/2025 | 0.207 | 24,507.810 | 2,110,000 | 2,310,000 | 1.155 | 1,060,000 | 0.219 | 1,050,000 | 0.231 |
| 31/07/2025 | 0.227 | 24,773.330 | 250,000 | 2,320,000 | 1.160 | 130,000 | 0.229 | 120,000 | 0.239 |
| 30/07/2025 | 0.265 | 25,176.930 | 20,000 | 2,330,000 | 1.165 | 10,000 | 0.265 | 10,000 | 0.295 |
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 2,330,000 | 1.165 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 2,330,000 | 1.165 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 30,000 | 2,330,000 | 1.165 | 30,000 | 0.292 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 70,000 | 2,360,000 | 1.180 | 70,000 | 0.315 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 80,000 | 2,430,000 | 1.215 | 80,000 | 0.291 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 24,994.140 | 670,000 | 2,570,000 | 1.285 | 620,000 | 0.247 | 50,000 | 0.238 |
| 18/07/2025 | 0.235 | 24,825.660 | 600,000 | 3,140,000 | 1.570 | 300,000 | 0.232 | 300,000 | 0.235 |
| 17/07/2025 | 0.205 | 24,498.950 | 690,000 | 3,140,000 | 1.570 | 300,000 | 0.211 | 390,000 | 0.208 |
| 16/07/2025 | 0.207 | 24,517.760 | 640,000 | 3,050,000 | 1.525 | 250,000 | 0.232 | 390,000 | 0.216 |
| 15/07/2025 | 0.210 | 24,590.120 | 3,740,000 | 2,910,000 | 1.455 | 2,310,000 | 0.194 | 1,380,000 | 0.190 |
| 14/07/2025 | 0.179 | 24,203.320 | 1,160,000 | 3,840,000 | 1.920 | 380,000 | 0.176 | 680,000 | 0.172 |
| 11/07/2025 | 0.173 | 24,139.570 | 23,050,000 | 3,540,000 | 1.770 | 11,350,000 | 0.184 | 780,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |