Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53059 JP#HSI RC2710R (R BULL)
Nominal 
0.220 -0.022 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.242 | 25,081.630 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.242 | ||
| 06/08/2025 | 0.230 | 24,910.630 | 60,000 | 4,920,000 | 2.460 | 40,000 | 0.231 | 20,000 | 0.222 |
| 05/08/2025 | 0.222 | 24,902.530 | 450,000 | 4,940,000 | 2.470 | 230,000 | 0.226 | 220,000 | 0.220 |
| 04/08/2025 | 0.211 | 24,733.450 | 520,000 | 4,950,000 | 2.475 | 320,000 | 0.207 | 200,000 | 0.192 |
| 01/08/2025 | 0.192 | 24,507.810 | 790,000 | 5,070,000 | 2.535 | 220,000 | 0.193 | 570,000 | 0.204 |
| 31/07/2025 | 0.219 | 24,773.330 | 3,710,000 | 4,720,000 | 2.360 | 3,710,000 | 0.224 | ||
| 30/07/2025 | 0.260 | 25,176.930 | 150,000 | 1,010,000 | 0.505 | 130,000 | 0.270 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 390,000 | 880,000 | 0.440 | 390,000 | 0.270 | ||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 490,000 | 0.245 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 50,000 | 490,000 | 0.245 | 50,000 | 0.270 | ||
| 24/07/2025 | 0.300 | 25,667.180 | 520,000 | 540,000 | 0.270 | 300,000 | 0.299 | 200,000 | 0.290 |
| 23/07/2025 | 0.280 | 25,538.070 | 1,460,000 | 640,000 | 0.320 | 1,440,000 | 0.264 | ||
| 22/07/2025 | 0.246 | 25,130.030 | 3,850,000 | 2,080,000 | 1.040 | 3,410,000 | 0.241 | ||
| 21/07/2025 | 0.231 | 24,994.140 | 4,280,000 | 5,490,000 | 2.745 | 2,010,000 | 0.231 | 1,520,000 | 0.226 |
| 18/07/2025 | 0.219 | 24,825.660 | 9,000,000 | 5,980,000 | 2.990 | 2,330,000 | 0.215 | 1,640,000 | 0.213 |
| 17/07/2025 | 0.188 | 24,498.950 | 16,990,000 | 6,670,000 | 3.335 | 7,400,000 | 0.194 | 9,590,000 | 0.196 |
| 16/07/2025 | 0.191 | 24,517.760 | 10,700,000 | 4,480,000 | 2.240 | 6,040,000 | 0.206 | 3,930,000 | 0.210 |
| 15/07/2025 | 0.195 | 24,590.120 | 16,920,000 | 6,590,000 | 3.295 | 5,740,000 | 0.188 | 4,150,000 | 0.177 |
| 14/07/2025 | 0.162 | 24,203.320 | 11,120,000 | 8,180,000 | 4.090 | 240,000 | 0.162 | 1,590,000 | 0.155 |
| 11/07/2025 | 0.157 | 24,139.570 | 14,050,000 | 6,830,000 | 3.415 | 7,780,000 | 0.179 | 5,480,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |