Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53065 SG#PINANRP2604G (R BEAR)
Nominal 
0.109 +0.003 (+2.830%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.106 | 54.250 | 3,240,000 | 1,945,000 | 1.945 | 1,245,000 | 0.098 | 1,995,000 | 0.099 |
| 17/09/2025 | 0.095 | 55.750 | 2,715,000 | 1,195,000 | 1.195 | 1,715,000 | 0.096 | 990,000 | 0.099 |
| 16/09/2025 | 0.100 | 55.050 | 3,120,000 | 1,920,000 | 1.920 | 1,595,000 | 0.098 | 1,505,000 | 0.095 |
| 15/09/2025 | 0.090 | 56.300 | 3,845,000 | 2,010,000 | 2.010 | 1,770,000 | 0.087 | 1,765,000 | 0.086 |
| 12/09/2025 | 0.083 | 57.100 | 965,000 | 2,015,000 | 2.015 | 150,000 | 0.083 | 815,000 | 0.083 |
| 11/09/2025 | 0.087 | 56.350 | 1,030,000 | 1,350,000 | 1.350 | 515,000 | 0.087 | 495,000 | 0.087 |
| 10/09/2025 | 0.085 | 56.550 | 5,590,000 | 1,370,000 | 1.370 | 4,150,000 | 0.087 | 1,440,000 | 0.088 |
| 09/09/2025 | 0.089 | 56.161 | 10,975,000 | 4,080,000 | 4.080 | 3,330,000 | 0.091 | 5,790,000 | 0.087 |
| 08/09/2025 | 0.100 | 54.961 | 2,650,000 | 1,620,000 | 1.620 | 1,920,000 | 0.099 | 730,000 | 0.101 |
| 05/09/2025 | 0.103 | 54.411 | 4,465,000 | 2,810,000 | 2.810 | 1,375,000 | 0.107 | 2,990,000 | 0.108 |
| 04/09/2025 | 0.104 | 54.611 | 2,240,000 | 1,195,000 | 1.195 | 1,415,000 | 0.094 | ||
| 03/09/2025 | 0.096 | 55.461 | 4,205,000 | 2,610,000 | 2.610 | 1,720,000 | 0.090 | 2,085,000 | 0.097 |
| 02/09/2025 | 0.096 | 55.411 | 4,805,000 | 2,245,000 | 2.245 | 2,590,000 | 0.091 | 2,185,000 | 0.094 |
| 01/09/2025 | 0.093 | 55.611 | 8,385,000 | 2,650,000 | 2.650 | 5,235,000 | 0.092 | 3,150,000 | 0.094 |
| 29/08/2025 | 0.095 | 55.261 | 22,625,000 | 4,735,000 | 4.735 | 8,930,000 | 0.091 | 12,350,000 | 0.085 |
| 28/08/2025 | 0.096 | 55.161 | 2,240,000 | 1,315,000 | 1.315 | 1,410,000 | 0.095 | 830,000 | 0.097 |
| 27/08/2025 | 0.095 | 55.261 | 3,390,000 | 1,895,000 | 1.895 | 1,785,000 | 0.092 | 1,040,000 | 0.094 |
| 26/08/2025 | 0.084 | 56.411 | 7,430,000 | 2,640,000 | 2.640 | 3,700,000 | 0.079 | 3,190,000 | 0.081 |
| 25/08/2025 | 0.073 | 57.611 | 51,885,000 | 3,150,000 | 3.150 | 21,275,000 | 0.072 | 23,815,000 | 0.074 |
| 22/08/2025 | 0.082 | 57.061 | 20,640,000 | 610,000 | 0.610 | 9,130,000 | 0.085 | 8,410,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |