53071 SG#PINANRP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H (R BEAR)

Nominal

0.173 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.173	54.050	560,000
04/08/2025	0.176	53.650	2,360,000	0	0.000	2,360,000	0.176
01/08/2025	0.181	52.900	1,860,000	2,360,000	2.360			1,860,000	0.177
31/07/2025	0.170	53.950	865,000	500,000	0.500	365,000	0.161	480,000	0.164
30/07/2025	0.149	56.300	2,225,000	385,000	0.385	2,205,000	0.143	20,000	0.150
29/07/2025	0.147	56.400	2,345,000	2,570,000	2.570	2,345,000	0.150
28/07/2025	0.149	56.400	10,715,000	4,915,000	4.915	2,450,000	0.147	7,365,000	0.148
25/07/2025	0.163	54.500	0	0	0.000
24/07/2025	0.159	55.400	0	0	0.000
23/07/2025	0.171	54.300	0	0	0.000
22/07/2025	0.179	53.500	0	0	0.000
21/07/2025	0.180	53.400	0	0	0.000
18/07/2025	0.183	52.850	0	0	0.000
17/07/2025	0.193	51.500	0	0	0.000
16/07/2025	0.189	51.850	0	0	0.000
15/07/2025	0.183	52.600	0	0	0.000
14/07/2025	0.181	53.050	0	0	0.000
11/07/2025	0.183	52.850	0	0	0.000
10/07/2025	0.198	51.650	0	0	0.000
09/07/2025	0.215	49.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.