53072 SG#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53072 SG#MTUANRP2712I (R BEAR)

Nominal

0.227 -0.001 (-0.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.228	105.500	0	35,000	0.035
17/09/2025	0.228	105.200	0	35,000	0.035
16/09/2025	0.237	100.300	0	35,000	0.035
15/09/2025	0.242	97.350	0	35,000	0.035
12/09/2025	0.242	96.550	0	35,000	0.035
11/09/2025	0.241	96.550	0	35,000	0.035
10/09/2025	0.235	101.700	0	35,000	0.035
09/09/2025	0.236	99.650	0	35,000	0.035
08/09/2025	0.232	102.000	0	35,000	0.035
05/09/2025	0.232	103.000	0	35,000	0.035
04/09/2025	0.233	101.400	0	35,000	0.035
03/09/2025	0.233	100.500	0	35,000	0.035
02/09/2025	0.231	101.100	0	35,000	0.035
01/09/2025	0.228	103.000	0	35,000	0.035
29/08/2025	0.228	102.700	0	35,000	0.035
28/08/2025	0.228	101.700	0	35,000	0.035
27/08/2025	0.200	116.300	0	35,000	0.035
26/08/2025	0.193	120.000	0	35,000	0.035
25/08/2025	0.192	122.300	0	35,000	0.035
22/08/2025	0.199	118.400	0	35,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.