53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.205	128.300	0	10,000	0.010
18/06/2025	0.195	133.300	0	10,000	0.010
17/06/2025	0.186	138.100	0	10,000	0.010
16/06/2025	0.186	138.800	0	10,000	0.010
13/06/2025	0.186	138.200	0	10,000	0.010
12/06/2025	0.181	141.000	0	10,000	0.010
11/06/2025	0.176	143.800	0	10,000	0.010
10/06/2025	0.175	144.400	0	10,000	0.010
09/06/2025	0.171	148.400	0	10,000	0.010
06/06/2025	0.179	141.700	0	10,000	0.010
05/06/2025	0.177	144.400	0	10,000	0.010
04/06/2025	0.184	140.700	0	10,000	0.010
03/06/2025	0.192	136.600	0	10,000	0.010
02/06/2025	0.192	135.700	0	10,000	0.010
30/05/2025	0.187	138.000	0	10,000	0.010
29/05/2025	0.185	140.100	0	10,000	0.010
28/05/2025	0.200	131.400	0	10,000	0.010
27/05/2025	0.200	132.100	0	10,000	0.010
26/05/2025	0.202	129.400	0	10,000	0.010
23/05/2025	0.190	136.900	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.