53077 SG#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53077 SG#ALIBARP2710G (R BEAR)

Nominal

0.069 +0.001 (+1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.068	116.200	100,000	130,000	0.087			100,000	0.070
01/08/2025	0.066	116.900	0	30,000	0.020
31/07/2025	0.066	115.700	0	30,000	0.020
30/07/2025	0.063	117.100	0	30,000	0.020
29/07/2025	0.060	120.700	0	30,000	0.020
28/07/2025	0.061	120.600	0	30,000	0.020
25/07/2025	0.062	118.000	0	30,000	0.020
24/07/2025	0.060	120.300	0	30,000	0.020
23/07/2025	0.060	120.900	0	30,000	0.020
22/07/2025	0.064	118.000	0	30,000	0.020
21/07/2025	0.064	117.900	5,000	30,000	0.020	5,000	0.064
18/07/2025	0.069	115.800	0	35,000	0.023
17/07/2025	0.071	112.500	0	35,000	0.023
16/07/2025	0.070	113.800	200,000	35,000	0.023	100,000	0.067	100,000	0.067
15/07/2025	0.072	113.500	25,000	35,000	0.023	20,000	0.075	5,000	0.075
14/07/2025	0.086	106.100	45,000	50,000	0.033	45,000	0.087
11/07/2025	0.086	105.100	55,000	95,000	0.063	5,000	0.086	50,000	0.085
10/07/2025	0.088	103.200	0	50,000	0.033
09/07/2025	0.088	102.900	0	50,000	0.033
08/07/2025	0.084	107.000	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.