53078 SG#NTES RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53078 SG#NTES RP2712A (R BEAR)

Nominal

0.071 +0.005 (+7.576%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2025	0.066	168.900	0	535,000	0.535
09/05/2025	0.074	163.700	55,000	535,000	0.535	55,000	0.074
08/05/2025	0.070	165.900	190,000	590,000	0.590	50,000	0.071	140,000	0.070
07/05/2025	0.067	166.100	0	500,000	0.500
06/05/2025	0.065	168.500	15,000	500,000	0.500			15,000	0.065
02/05/2025	0.060	168.800	5,000	485,000	0.485			5,000	0.060
30/04/2025	0.067	167.000	50,000	480,000	0.480			50,000	0.068
29/04/2025	0.070	163.800	0	430,000	0.430
28/04/2025	0.070	163.400	0	430,000	0.430
25/04/2025	0.070	164.800	380,000	430,000	0.430			380,000	0.068
24/04/2025	0.077	161.400	0	50,000	0.050
23/04/2025	0.079	160.700	0	50,000	0.050
22/04/2025	0.083	157.900	0	50,000	0.050
17/04/2025	0.083	158.300	0	50,000	0.050
16/04/2025	0.091	151.400	0	50,000	0.050
15/04/2025	0.089	152.300	0	50,000	0.050
14/04/2025	0.089	154.500	0	50,000	0.050
11/04/2025	0.095	150.200	0	50,000	0.050
10/04/2025	0.099	148.600	0	50,000	0.050
09/04/2025	0.102	146.900	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.