53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.094 +0.002 (+2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.092	102.000	0	120,000	0.120
24/09/2025	0.097	98.750	0	120,000	0.120
23/09/2025	0.099	97.200	0	120,000	0.120
22/09/2025	0.095	99.550	0	120,000	0.120
19/09/2025	0.094	100.700	0	120,000	0.120
18/09/2025	0.091	101.800	0	120,000	0.120
17/09/2025	0.088	104.500	60,000	120,000	0.120			60,000	0.092
16/09/2025	0.096	100.100	0	60,000	0.060
15/09/2025	0.100	97.550	50,000	60,000	0.060			50,000	0.100
12/09/2025	0.109	93.300	0	10,000	0.010
11/09/2025	0.109	92.250	0	10,000	0.010
10/09/2025	0.104	95.100	20,000	10,000	0.010	20,000	0.104
09/09/2025	0.106	95.100	0	30,000	0.030
08/09/2025	0.110	92.200	0	30,000	0.030
05/09/2025	0.109	93.150	0	30,000	0.030
04/09/2025	0.109	92.750	0	30,000	0.030
03/09/2025	0.109	92.600	20,000	30,000	0.030	20,000	0.105
02/09/2025	0.111	91.700	0	50,000	0.050
01/09/2025	0.111	92.050	0	50,000	0.050
29/08/2025	0.112	91.700	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.