53099 JP#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53099 JP#PINANRC2710K (R BULL)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.102	54.250	40,000	8,915,000	11.144	40,000	0.104
17/09/2025	0.115	55.750	70,000	8,955,000	11.194
16/09/2025	0.112	55.050	90,000	8,955,000	11.194
15/09/2025	0.123	56.300	0	8,955,000	11.194
12/09/2025	0.130	57.100	450,000	8,955,000	11.194
11/09/2025	0.123	56.350	100,000	8,955,000	11.194
10/09/2025	0.126	56.550	160,000	8,955,000	11.194
09/09/2025	0.119	56.161	0	8,955,000	11.194
08/09/2025	0.109	54.961	0	8,955,000	11.194
05/09/2025	0.108	54.411	120,000	8,955,000	11.194
04/09/2025	0.108	54.611	60,000	8,955,000	11.194
03/09/2025	0.116	55.461	100,000	8,955,000	11.194
02/09/2025	0.116	55.411	1,405,000	8,955,000	11.194			1,405,000	0.120
01/09/2025	0.117	55.611	0	7,550,000	9.438
29/08/2025	0.116	55.261	220,000	7,550,000	9.438			220,000	0.119
28/08/2025	0.113	55.161	535,000	7,330,000	9.162			500,000	0.111
27/08/2025	0.114	55.261	3,215,000	6,830,000	8.538	3,000,000	0.114	215,000	0.121
26/08/2025	0.127	56.411	0	9,615,000	12.019
25/08/2025	0.136	57.611	50,000	9,615,000	12.019	50,000	0.140
22/08/2025	0.132	57.061	30,000	9,665,000	12.081			10,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.