53101 JP#AIA RC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53101 JP#AIA RC2710E (R BULL)

Nominal

0.185 -0.014 (-7.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.199	73.200	0	90,000	0.112
17/09/2025	0.212	74.500	0	90,000	0.112
16/09/2025	0.205	74.150	0	90,000	0.112
15/09/2025	0.219	75.100	0	90,000	0.112
12/09/2025	0.222	75.800	0	90,000	0.112
11/09/2025	0.221	75.350	0	90,000	0.112
10/09/2025	0.226	76.100	506,000	90,000	0.112	456,000	0.219	50,000	0.226
09/09/2025	0.214	74.900	100,000	496,000	0.620
08/09/2025	0.194	73.000	520,000	496,000	0.620	264,000	0.194	256,000	0.193
05/09/2025	0.181	71.650	318,000	504,000	0.630			218,000	0.179
04/09/2025	0.181	71.510	0	286,000	0.358
03/09/2025	0.184	71.810	304,000	286,000	0.358	304,000	0.190
02/09/2025	0.188	72.210	900,000	590,000	0.737			450,000	0.196
01/09/2025	0.201	73.610	0	140,000	0.175
29/08/2025	0.196	72.910	0	140,000	0.175
28/08/2025	0.187	72.010	30,000	140,000	0.175	30,000	0.177
27/08/2025	0.186	71.910	376,000	170,000	0.213	376,000	0.191
26/08/2025	0.198	72.960	630,000	546,000	0.682	14,000	0.199	300,000	0.204
25/08/2025	0.207	74.110	200,000	260,000	0.325	186,000	0.203
22/08/2025	0.188	72.360	50,000	446,000	0.558			50,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.