Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53101 JP#AIA RC2710E (R BULL)
Nominal 
0.139 +0.010 (+7.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.129 | 66.750 | 408,000 | 330,000 | 0.413 | 220,000 | 0.132 | 188,000 | 0.133 |
| 18/06/2025 | 0.143 | 68.100 | 4,696,000 | 362,000 | 0.452 | 2,514,000 | 0.143 | 2,132,000 | 0.143 |
| 17/06/2025 | 0.151 | 68.950 | 868,000 | 744,000 | 0.930 | 568,000 | 0.151 | ||
| 16/06/2025 | 0.150 | 68.750 | 1,278,000 | 176,000 | 0.220 | 698,000 | 0.153 | 580,000 | 0.150 |
| 13/06/2025 | 0.152 | 69.150 | 404,000 | 294,000 | 0.368 | 200,000 | 0.153 | 198,000 | 0.152 |
| 12/06/2025 | 0.153 | 68.900 | 0 | 296,000 | 0.370 | ||||
| 11/06/2025 | 0.167 | 70.150 | 192,000 | 296,000 | 0.370 | 192,000 | 0.169 | ||
| 10/06/2025 | 0.160 | 69.700 | 2,304,000 | 488,000 | 0.610 | 1,390,000 | 0.158 | 192,000 | 0.161 |
| 09/06/2025 | 0.152 | 68.950 | 3,416,000 | 1,686,000 | 2.108 | 1,452,000 | 0.149 | 1,766,000 | 0.150 |
| 06/06/2025 | 0.137 | 67.050 | 6,432,000 | 1,372,000 | 1.715 | 3,432,000 | 0.144 | 2,500,000 | 0.143 |
| 05/06/2025 | 0.131 | 66.850 | 6,658,000 | 2,304,000 | 2.880 | 2,596,000 | 0.132 | 3,804,000 | 0.132 |
| 04/06/2025 | 0.123 | 66.050 | 6,234,000 | 1,096,000 | 1.370 | 3,044,000 | 0.124 | 3,186,000 | 0.125 |
| 03/06/2025 | 0.132 | 67.000 | 1,504,000 | 954,000 | 1.192 | 600,000 | 0.134 | 754,000 | 0.136 |
| 02/06/2025 | 0.119 | 65.700 | 1,316,000 | 800,000 | 1.000 | 466,000 | 0.115 | 850,000 | 0.108 |
| 30/05/2025 | 0.119 | 65.650 | 7,270,000 | 416,000 | 0.520 | 3,538,000 | 0.116 | 3,104,000 | 0.116 |
| 29/05/2025 | 0.112 | 65.000 | 1,064,000 | 850,000 | 1.062 | 778,000 | 0.109 | ||
| 28/05/2025 | 0.097 | 63.450 | 4,784,000 | 1,628,000 | 2.035 | 2,300,000 | 0.099 | 2,236,000 | 0.100 |
| 27/05/2025 | 0.102 | 63.890 | 4,936,000 | 1,692,000 | 2.115 | 2,746,000 | 0.099 | 1,990,000 | 0.099 |
| 26/05/2025 | 0.094 | 63.140 | 920,000 | 2,448,000 | 3.060 | 920,000 | 0.102 | ||
| 23/05/2025 | 0.098 | 63.540 | 7,298,000 | 3,368,000 | 4.210 | 2,692,000 | 0.097 | 4,044,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |