53101 JP#AIA RC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53101 JP#AIA RC2710E (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.295	84.150	0	50,000	0.062
12/11/2025	0.295	84.100	0	50,000	0.062
11/11/2025	0.280	82.350	0	50,000	0.062
10/11/2025	0.270	81.300	0	50,000	0.062
07/11/2025	0.270	81.500	0	50,000	0.062
06/11/2025	0.265	81.200	0	50,000	0.062
05/11/2025	0.260	79.600	0	50,000	0.062
04/11/2025	0.260	79.650	50,000	50,000	0.062
03/11/2025	0.255	79.950	30,000	50,000	0.062	30,000	0.236
31/10/2025	0.213	75.450	0	80,000	0.100
30/10/2025	0.193	73.200	0	80,000	0.100
28/10/2025	0.201	74.600	0	80,000	0.100
27/10/2025	0.178	72.150	0	80,000	0.100
24/10/2025	0.168	71.050	0	80,000	0.100
23/10/2025	0.167	70.900	0	80,000	0.100
22/10/2025	0.167	70.550	0	80,000	0.100
21/10/2025	0.188	72.900	0	80,000	0.100
20/10/2025	0.180	72.100	3,064,000	80,000	0.100	1,818,000	0.177	1,246,000	0.179
17/10/2025	0.154	69.050	3,870,000	652,000	0.815	1,830,000	0.162	2,040,000	0.163
16/10/2025	0.170	70.600	3,626,000	442,000	0.552	1,854,000	0.168	1,672,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.