53117 HS#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53117 HS#HSI RC28021 (R BULL)

Nominal

0.033 -0.007 (-17.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.040	23,916.060	255,180,000	42,930,000	28.620	19,760,000	0.033	48,230,000	0.031
03/07/2025	0.054	24,069.940	7,364,600,000	14,460,000	9.640	3,590,310,000	0.058	3,604,420,000	0.058
02/07/2025	0.067	24,221.410	5,900,000	350,000	0.230	2,940,000	0.071	2,960,000	0.071
30/06/2025	0.055	24,072.280	14,470,000	330,000	0.220	6,470,000	0.064	6,800,000	0.062
27/06/2025	0.076	24,284.150	29,030,000	0	0.000	8,620,000	0.088	8,620,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.