Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53118 HS#HSI RC28026 (R BULL)
Nominal 
0.049 -0.008 (-14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.057 | 23,916.060 | 17,280,000 | 1,400,000 | 0.930 | 5,770,000 | 0.056 | 6,940,000 | 0.050 |
| 03/07/2025 | 0.070 | 24,069.940 | 2,090,000 | 230,000 | 0.150 | 1,120,000 | 0.069 | 970,000 | 0.067 |
| 02/07/2025 | 0.083 | 24,221.410 | 820,000 | 380,000 | 0.250 | 300,000 | 0.100 | 120,000 | 0.094 |
| 30/06/2025 | 0.070 | 24,072.280 | 2,470,000 | 560,000 | 0.370 | 1,030,000 | 0.087 | 1,440,000 | 0.083 |
| 27/06/2025 | 0.087 | 24,284.150 | 9,610,000 | 150,000 | 0.100 | 4,730,000 | 0.098 | 4,880,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |