53125 HS#HUAHORC2611A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53125 HS#HUAHORC2611A

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.500	77.250	10,000	90,000	0.230	10,000	0.500
13/11/2025	0.510	78.650	0	100,000	0.250
12/11/2025	0.480	74.450	0	100,000	0.250
11/11/2025	0.485	75.250	0	100,000	0.250
10/11/2025	0.520	78.100	0	100,000	0.250
07/11/2025	0.520	79.450	0	100,000	0.250
06/11/2025	0.520	80.100	10,000	100,000	0.250
05/11/2025	0.465	73.450	0	100,000	0.250
04/11/2025	0.490	75.800	10,000	100,000	0.250
03/11/2025	0.510	76.950	0	100,000	0.250
31/10/2025	0.530	79.750	0	100,000	0.250
30/10/2025	0.590	86.150	0	100,000	0.250
28/10/2025	0.590	86.150	0	100,000	0.250
27/10/2025	0.590	86.500	0	100,000	0.250
24/10/2025	0.540	82.400	0	100,000	0.250
23/10/2025	0.455	72.450	0	100,000	0.250
22/10/2025	0.490	75.950	0	100,000	0.250
21/10/2025	0.500	77.700	0	100,000	0.250
20/10/2025	0.500	77.900	0	100,000	0.250
17/10/2025	0.490	75.800	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.