Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53128 SG#HSI RP2506E (R BEAR)
Nominal 
0.160 -0.025 (-13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.185 | 23,237.740 | 9,080,000 | 24,560,000 | 12.280 | 110,000 | 0.181 | 3,420,000 | 0.150 |
| 18/06/2025 | 0.138 | 23,710.690 | 6,280,000 | 21,250,000 | 10.625 | 280,000 | 0.135 | 510,000 | 0.133 |
| 17/06/2025 | 0.111 | 23,980.300 | 13,710,000 | 21,020,000 | 10.510 | 1,090,000 | 0.099 | 10,240,000 | 0.115 |
| 16/06/2025 | 0.098 | 24,060.990 | 15,180,000 | 11,870,000 | 5.935 | 6,840,000 | 0.107 | 3,170,000 | 0.110 |
| 13/06/2025 | 0.124 | 23,892.560 | 45,980,000 | 15,540,000 | 7.770 | 9,340,000 | 0.110 | 9,330,000 | 0.111 |
| 12/06/2025 | 0.105 | 24,035.380 | 22,100,000 | 15,550,000 | 7.775 | 5,030,000 | 0.081 | 2,500,000 | 0.098 |
| 11/06/2025 | 0.070 | 24,366.940 | 40,210,000 | 18,080,000 | 9.040 | 7,170,000 | 0.075 | 12,820,000 | 0.071 |
| 10/06/2025 | 0.096 | 24,162.870 | 26,000,000 | 12,430,000 | 6.215 | 7,880,000 | 0.095 | 5,040,000 | 0.093 |
| 09/06/2025 | 0.095 | 24,181.430 | 36,650,000 | 15,270,000 | 7.635 | 8,840,000 | 0.105 | 13,580,000 | 0.103 |
| 06/06/2025 | 0.132 | 23,792.540 | 19,070,000 | 10,530,000 | 5.265 | 5,100,000 | 0.129 | 7,450,000 | 0.130 |
| 05/06/2025 | 0.127 | 23,906.970 | 12,330,000 | 8,180,000 | 4.090 | 4,360,000 | 0.133 | 5,560,000 | 0.130 |
| 04/06/2025 | 0.155 | 23,654.030 | 2,560,000 | 6,980,000 | 3.490 | 920,000 | 0.158 | 540,000 | 0.151 |
| 03/06/2025 | 0.169 | 23,512.490 | 8,140,000 | 7,360,000 | 3.680 | 290,000 | 0.173 | 6,350,000 | 0.174 |
| 02/06/2025 | 0.207 | 23,157.970 | 2,370,000 | 1,300,000 | 0.650 | 1,320,000 | 0.237 | 950,000 | 0.230 |
| 30/05/2025 | 0.195 | 23,289.770 | 6,710,000 | 1,670,000 | 0.835 | 6,000,000 | 0.200 | 410,000 | 0.197 |
| 29/05/2025 | 0.161 | 23,573.380 | 6,350,000 | 7,260,000 | 3.630 | 100,000 | 0.186 | 6,250,000 | 0.170 |
| 28/05/2025 | 0.197 | 23,258.310 | 300,000 | 1,110,000 | 0.555 | 140,000 | 0.194 | 160,000 | 0.194 |
| 27/05/2025 | 0.181 | 23,381.990 | 310,000 | 1,090,000 | 0.545 | 200,000 | 0.198 | 110,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 2,140,000 | 1,180,000 | 0.590 | 1,460,000 | 0.184 | 680,000 | 0.178 |
| 23/05/2025 | 0.163 | 23,601.260 | 13,590,000 | 1,960,000 | 0.980 | 11,920,000 | 0.164 | 670,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |