Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53133 UB#PINANRC2710Q (R BULL)
Nominal 
0.142 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.142 | 54.050 | 0 | 820,000 | 1.030 | ||||
| 04/08/2025 | 0.138 | 53.650 | 0 | 820,000 | 1.030 | ||||
| 01/08/2025 | 0.134 | 52.900 | 0 | 820,000 | 1.030 | ||||
| 31/07/2025 | 0.145 | 53.950 | 0 | 820,000 | 1.030 | ||||
| 30/07/2025 | 0.168 | 56.300 | 0 | 820,000 | 1.030 | ||||
| 29/07/2025 | 0.168 | 56.400 | 0 | 820,000 | 1.030 | ||||
| 28/07/2025 | 0.168 | 56.400 | 1,590,000 | 820,000 | 1.030 | 1,590,000 | 0.167 | ||
| 25/07/2025 | 0.150 | 54.500 | 100,000 | 2,410,000 | 3.010 | ||||
| 24/07/2025 | 0.160 | 55.400 | 1,795,000 | 2,410,000 | 3.010 | 395,000 | 0.159 | ||
| 23/07/2025 | 0.148 | 54.300 | 1,320,000 | 2,015,000 | 2.520 | 1,095,000 | 0.148 | ||
| 22/07/2025 | 0.140 | 53.500 | 0 | 920,000 | 1.150 | ||||
| 21/07/2025 | 0.140 | 53.400 | 110,000 | 920,000 | 1.150 | 110,000 | 0.138 | ||
| 18/07/2025 | 0.137 | 52.850 | 85,000 | 1,030,000 | 1.290 | 85,000 | 0.129 | ||
| 17/07/2025 | 0.124 | 51.500 | 565,000 | 1,115,000 | 1.390 | 565,000 | 0.129 | ||
| 16/07/2025 | 0.128 | 51.850 | 650,000 | 1,680,000 | 2.100 | 650,000 | 0.132 | ||
| 15/07/2025 | 0.133 | 52.600 | 110,000 | 1,030,000 | 1.290 | 110,000 | 0.132 | ||
| 14/07/2025 | 0.139 | 53.050 | 0 | 920,000 | 1.150 | ||||
| 11/07/2025 | 0.138 | 52.850 | 60,000 | 920,000 | 1.150 | 60,000 | 0.143 | ||
| 10/07/2025 | 0.124 | 51.650 | 100,000 | 860,000 | 1.070 | 100,000 | 0.124 | ||
| 09/07/2025 | 0.106 | 49.500 | 0 | 960,000 | 1.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 09:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |