Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53133 UB#PINANRC2710Q (R BULL)
Nominal 
0.071 +0.005 (+7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.066 | 46.300 | 1,260,000 | 1,110,000 | 1.390 | 510,000 | 0.068 | 740,000 | 0.067 |
| 02/05/2025 | 0.070 | 46.650 | 0 | 880,000 | 1.100 | ||||
| 30/04/2025 | 0.069 | 46.600 | 20,000 | 880,000 | 1.100 | ||||
| 29/04/2025 | 0.065 | 46.150 | 0 | 880,000 | 1.100 | ||||
| 28/04/2025 | 0.065 | 46.000 | 20,000 | 880,000 | 1.100 | 20,000 | 0.056 | ||
| 25/04/2025 | 0.065 | 45.950 | 120,000 | 860,000 | 1.070 | 120,000 | 0.066 | ||
| 24/04/2025 | 0.061 | 45.650 | 0 | 980,000 | 1.230 | ||||
| 23/04/2025 | 0.061 | 45.550 | 5,000 | 980,000 | 1.230 | ||||
| 22/04/2025 | 0.054 | 44.700 | 1,500,000 | 980,000 | 1.230 | 1,190,000 | 0.053 | ||
| 17/04/2025 | 0.046 | 43.800 | 750,000 | 2,170,000 | 2.710 | 355,000 | 0.044 | ||
| 16/04/2025 | 0.042 | 43.300 | 125,000 | 2,525,000 | 3.160 | 125,000 | 0.042 | ||
| 15/04/2025 | 0.047 | 43.800 | 0 | 2,400,000 | 3.000 | ||||
| 14/04/2025 | 0.047 | 43.800 | 2,525,000 | 2,400,000 | 3.000 | 1,265,000 | 0.049 | 315,000 | 0.046 |
| 11/04/2025 | 0.039 | 42.650 | 0 | 3,350,000 | 4.190 | ||||
| 10/04/2025 | 0.034 | 41.900 | 295,000 | 3,350,000 | 4.190 | 285,000 | 0.040 | ||
| 09/04/2025 | 0.030 | 41.300 | 3,250,000 | 3,635,000 | 4.540 | 1,580,000 | 0.019 | 1,670,000 | 0.019 |
| 08/04/2025 | 0.025 | 41.100 | 3,460,000 | 3,545,000 | 4.430 | 1,960,000 | 0.025 | ||
| 07/04/2025 | 0.020 | 40.800 | 26,585,000 | 5,505,000 | 6.880 | 16,925,000 | 0.030 | 6,020,000 | 0.030 |
| 03/04/2025 | 0.073 | 46.900 | 1,000,000 | 16,410,000 | 20.510 | 1,000,000 | 0.073 | ||
| 02/04/2025 | 0.079 | 47.650 | 0 | 15,410,000 | 19.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |