53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.162 -0.003 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.165	54.250	0	475,000	0.590
17/09/2025	0.177	55.750	0	475,000	0.590
16/09/2025	0.173	55.050	0	475,000	0.590
15/09/2025	0.185	56.300	0	475,000	0.590
12/09/2025	0.190	57.100	0	475,000	0.590
11/09/2025	0.185	56.350	0	475,000	0.590
10/09/2025	0.185	56.550	0	475,000	0.590
09/09/2025	0.183	56.161	300,000	475,000	0.590	300,000	0.186
08/09/2025	0.171	54.961	0	775,000	0.970
05/09/2025	0.168	54.411	0	775,000	0.970
04/09/2025	0.168	54.611	70,000	775,000	0.970	70,000	0.166
03/09/2025	0.178	55.461	60,000	845,000	1.060			60,000	0.178
02/09/2025	0.178	55.411	440,000	785,000	0.980	440,000	0.183
01/09/2025	0.179	55.611	0	1,225,000	1.530
29/08/2025	0.177	55.261	1,825,000	1,225,000	1.530	1,085,000	0.184	740,000	0.181
28/08/2025	0.176	55.161	2,055,000	1,570,000	1.960	785,000	0.177	895,000	0.170
27/08/2025	0.176	55.261	1,450,000	1,460,000	1.820	765,000	0.181	585,000	0.179
26/08/2025	0.189	56.411	0	1,640,000	2.050
25/08/2025	0.196	57.611	0	1,640,000	2.050
22/08/2025	0.192	57.061	0	1,640,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.