53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.096 +0.011 (+12.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.085	46.000	0	1,755,000	2.190
18/06/2025	0.096	47.050	0	1,755,000	2.190
17/06/2025	0.101	47.800	870,000	1,755,000	2.190	770,000	0.104
16/06/2025	0.104	48.150	0	2,525,000	3.160
13/06/2025	0.102	47.700	2,470,000	2,525,000	3.160	1,000,000	0.103	400,000	0.103
12/06/2025	0.111	48.550	150,000	3,125,000	3.910	100,000	0.110
11/06/2025	0.111	48.750	300,000	3,225,000	4.030	150,000	0.110
10/06/2025	0.098	47.450	10,000,000	3,375,000	4.220	10,000,000	0.102
09/06/2025	0.094	47.200	0	13,375,000	16.720
06/06/2025	0.084	45.700	0	13,375,000	16.720
05/06/2025	0.084	46.000	0	13,375,000	16.720
04/06/2025	0.084	45.800	200,000	13,375,000	16.720			200,000	0.085
03/06/2025	0.087	46.450	0	13,175,000	16.470
02/06/2025	0.082	45.600	0	13,175,000	16.470
30/05/2025	0.085	46.150	0	13,175,000	16.470
29/05/2025	0.087	46.400	0	13,175,000	16.470
28/05/2025	0.084	45.800	0	13,175,000	16.470
27/05/2025	0.087	46.200	0	13,175,000	16.470
26/05/2025	0.083	45.700	0	13,175,000	16.470
23/05/2025	0.083	45.850	60,000	13,175,000	16.470	60,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.