53134 UB#PINANRC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53134 UB#PINANRC2710R (R BULL)

Nominal

0.155 +0.003 (+1.974%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.152	53.650	0	1,010,000	1.260
01/08/2025	0.148	52.900	0	1,010,000	1.260
31/07/2025	0.159	53.950	0	1,010,000	1.260
30/07/2025	0.182	56.300	0	1,010,000	1.260
29/07/2025	0.182	56.400	0	1,010,000	1.260
28/07/2025	0.180	56.400	0	1,010,000	1.260
25/07/2025	0.166	54.500	0	1,010,000	1.260
24/07/2025	0.171	55.400	0	1,010,000	1.260
23/07/2025	0.159	54.300	0	1,010,000	1.260
22/07/2025	0.154	53.500	80,000	1,010,000	1.260	80,000	0.153
21/07/2025	0.152	53.400	0	1,090,000	1.360
18/07/2025	0.149	52.850	45,000	1,090,000	1.360	45,000	0.146
17/07/2025	0.137	51.500	0	1,135,000	1.420
16/07/2025	0.141	51.850	80,000	1,135,000	1.420			80,000	0.141
15/07/2025	0.148	52.600	0	1,055,000	1.320
14/07/2025	0.152	53.050	0	1,055,000	1.320
11/07/2025	0.151	52.850	100,000	1,055,000	1.320	100,000	0.152
10/07/2025	0.136	51.650	0	1,155,000	1.440
09/07/2025	0.118	49.500	100,000	1,155,000	1.440			100,000	0.128
08/07/2025	0.128	50.700	0	1,055,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.