Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53135 SG#HSI RP26046 (R BEAR)
Nominal 
0.106 -0.011 (-9.402%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.117 | 23,237.740 | 18,950,000 | 16,350,000 | 4.088 | 10,960,000 | 0.111 | 5,140,000 | 0.100 |
| 18/06/2025 | 0.094 | 23,710.690 | 20,600,000 | 22,170,000 | 5.542 | 11,320,000 | 0.093 | 5,320,000 | 0.090 |
| 17/06/2025 | 0.081 | 23,980.300 | 14,210,000 | 28,170,000 | 7.042 | 6,440,000 | 0.082 | 3,230,000 | 0.077 |
| 16/06/2025 | 0.077 | 24,060.990 | 9,730,000 | 31,380,000 | 7.845 | 2,040,000 | 0.086 | 4,700,000 | 0.081 |
| 13/06/2025 | 0.088 | 23,892.560 | 37,550,000 | 28,720,000 | 7.180 | 14,790,000 | 0.084 | 11,330,000 | 0.085 |
| 12/06/2025 | 0.079 | 24,035.380 | 23,490,000 | 32,180,000 | 8.045 | 10,920,000 | 0.072 | 4,390,000 | 0.072 |
| 11/06/2025 | 0.063 | 24,366.940 | 19,720,000 | 38,710,000 | 9.678 | 2,240,000 | 0.065 | 15,250,000 | 0.066 |
| 10/06/2025 | 0.077 | 24,162.870 | 13,210,000 | 25,700,000 | 6.425 | 6,980,000 | 0.078 | 5,560,000 | 0.075 |
| 09/06/2025 | 0.076 | 24,181.430 | 9,140,000 | 27,120,000 | 6.780 | 910,000 | 0.082 | 7,860,000 | 0.081 |
| 06/06/2025 | 0.094 | 23,792.540 | 7,280,000 | 20,170,000 | 5.042 | 4,140,000 | 0.095 | 3,040,000 | 0.094 |
| 05/06/2025 | 0.093 | 23,906.970 | 4,340,000 | 21,270,000 | 5.318 | 160,000 | 0.095 | 4,180,000 | 0.093 |
| 04/06/2025 | 0.106 | 23,654.030 | 7,750,000 | 17,250,000 | 4.312 | 6,000,000 | 0.105 | 1,650,000 | 0.105 |
| 03/06/2025 | 0.112 | 23,512.490 | 6,730,000 | 21,600,000 | 5.400 | 1,180,000 | 0.113 | 5,410,000 | 0.115 |
| 02/06/2025 | 0.131 | 23,157.970 | 4,930,000 | 17,370,000 | 4.342 | 2,950,000 | 0.142 | 1,830,000 | 0.144 |
| 30/05/2025 | 0.126 | 23,289.770 | 6,970,000 | 18,490,000 | 4.623 | 2,970,000 | 0.125 | 3,830,000 | 0.126 |
| 29/05/2025 | 0.110 | 23,573.380 | 5,400,000 | 17,630,000 | 4.408 | 760,000 | 0.116 | 4,640,000 | 0.118 |
| 28/05/2025 | 0.128 | 23,258.310 | 2,660,000 | 13,750,000 | 3.438 | 1,410,000 | 0.121 | 1,200,000 | 0.122 |
| 27/05/2025 | 0.121 | 23,381.990 | 1,720,000 | 13,960,000 | 3.490 | 200,000 | 0.129 | 1,520,000 | 0.125 |
| 26/05/2025 | 0.127 | 23,282.330 | 4,050,000 | 12,640,000 | 3.160 | 3,380,000 | 0.122 | 640,000 | 0.117 |
| 23/05/2025 | 0.113 | 23,601.260 | 4,070,000 | 15,380,000 | 3.845 | 1,600,000 | 0.109 | 2,440,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |