Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53137 SG#HSI RP26041 (R BEAR)
Nominal 
0.064 -0.007 (-9.859%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.071 | 24,733.450 | 23,580,000 | 21,450,000 | 5.362 | 3,370,000 | 0.083 | 5,130,000 | 0.074 |
| 01/08/2025 | 0.078 | 24,507.810 | 60,500,000 | 19,690,000 | 4.922 | 17,140,000 | 0.066 | 4,800,000 | 0.072 |
| 31/07/2025 | 0.064 | 24,773.330 | 70,940,000 | 32,030,000 | 8.007 | 12,440,000 | 0.061 | ||
| 30/07/2025 | 0.046 | 25,176.930 | 140,390,000 | 44,470,000 | 11.118 | 16,010,000 | 0.039 | 16,680,000 | 0.035 |
| 29/07/2025 | 0.029 | 25,524.450 | 74,440,000 | 43,800,000 | 10.950 | 17,190,000 | 0.035 | 8,740,000 | 0.035 |
| 28/07/2025 | 0.028 | 25,562.130 | 121,560,000 | 52,250,000 | 13.062 | 19,690,000 | 0.031 | 14,930,000 | 0.027 |
| 25/07/2025 | 0.037 | 25,388.350 | 124,700,000 | 57,010,000 | 14.253 | 23,830,000 | 0.028 | 11,850,000 | 0.029 |
| 24/07/2025 | 0.022 | 25,667.180 | 220,100,000 | 68,990,000 | 17.248 | 56,320,000 | 0.022 | 56,000,000 | 0.024 |
| 23/07/2025 | 0.029 | 25,538.070 | 116,920,000 | 69,310,000 | 17.328 | 16,680,000 | 0.038 | 37,920,000 | 0.035 |
| 22/07/2025 | 0.049 | 25,130.030 | 42,360,000 | 48,070,000 | 12.018 | 1,580,000 | 0.053 | 1,760,000 | 0.050 |
| 21/07/2025 | 0.056 | 24,994.140 | 20,780,000 | 47,890,000 | 11.972 | 2,110,000 | 0.057 | 7,390,000 | 0.055 |
| 18/07/2025 | 0.062 | 24,825.660 | 16,480,000 | 42,610,000 | 10.652 | 2,620,000 | 0.066 | 9,870,000 | 0.064 |
| 17/07/2025 | 0.077 | 24,498.950 | 24,890,000 | 35,360,000 | 8.840 | 5,670,000 | 0.076 | 4,590,000 | 0.075 |
| 16/07/2025 | 0.077 | 24,517.760 | 2,546,690,000 | 36,440,000 | 9.110 | 1,258,870,000 | 0.064 | 1,271,190,000 | 0.064 |
| 15/07/2025 | 0.076 | 24,590.120 | 10,590,000 | 24,120,000 | 6.030 | 2,650,000 | 0.085 | 7,420,000 | 0.080 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,230,000 | 19,350,000 | 4.838 | 700,000 | 0.095 | 1,030,000 | 0.093 |
| 11/07/2025 | 0.094 | 24,139.570 | 10,110,000 | 19,020,000 | 4.755 | 2,580,000 | 0.088 | 6,520,000 | 0.083 |
| 10/07/2025 | 0.101 | 24,028.370 | 2,180,000 | 15,080,000 | 3.770 | 1,100,000 | 0.101 | 1,030,000 | 0.101 |
| 09/07/2025 | 0.110 | 23,892.320 | 1,070,000 | 15,150,000 | 3.788 | 930,000 | 0.105 | 10,000 | 0.110 |
| 08/07/2025 | 0.096 | 24,148.070 | 2,870,000 | 16,070,000 | 4.018 | 10,000 | 0.100 | 2,510,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |