53139 SG#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53139 SG#HSI RP26047 (R BEAR)

Nominal

0.164 -0.009 (-5.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.173	23,237.740	420,000	2,470,000	0.617	320,000	0.166	30,000	0.159
18/06/2025	0.152	23,710.690	140,000	2,760,000	0.690	140,000	0.150
17/06/2025	0.139	23,980.300	500,000	2,900,000	0.725	470,000	0.131	30,000	0.135
16/06/2025	0.133	24,060.990	620,000	3,340,000	0.835			620,000	0.141
13/06/2025	0.146	23,892.560	430,000	2,720,000	0.680	210,000	0.144	220,000	0.144
12/06/2025	0.136	24,035.380	730,000	2,710,000	0.678	490,000	0.134	240,000	0.127
11/06/2025	0.121	24,366.940	320,000	2,960,000	0.740			300,000	0.123
10/06/2025	0.135	24,162.870	120,000	2,660,000	0.665	40,000	0.135	80,000	0.131
09/06/2025	0.136	24,181.430	260,000	2,620,000	0.655	10,000	0.139	250,000	0.139
06/06/2025	0.154	23,792.540	640,000	2,380,000	0.595			640,000	0.153
05/06/2025	0.151	23,906.970	160,000	1,740,000	0.435			160,000	0.153
04/06/2025	0.163	23,654.030	90,000	1,580,000	0.395			90,000	0.163
03/06/2025	0.172	23,512.490	570,000	1,490,000	0.372	180,000	0.173	390,000	0.174
02/06/2025	0.190	23,157.970	500,000	1,280,000	0.320	340,000	0.203	160,000	0.196
30/05/2025	0.184	23,289.770	20,000	1,460,000	0.365	20,000	0.184
29/05/2025	0.168	23,573.380	0	1,480,000	0.370
28/05/2025	0.186	23,258.310	10,000	1,480,000	0.370	10,000	0.186
27/05/2025	0.179	23,381.990	0	1,490,000	0.372
26/05/2025	0.184	23,282.330	400,000	1,490,000	0.372	400,000	0.177
23/05/2025	0.170	23,601.260	260,000	1,890,000	0.473	240,000	0.168	20,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.