53144 DS#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53144 DS#HSI RC2807D (R BULL)

Nominal

0.125 +0.017 (+15.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.108	25,858.830	15,240,000	190,000	0.190	7,690,000	0.104	7,340,000	0.103
17/10/2025	0.046	25,247.100	500,000	540,000	0.540			500,000	0.042
16/10/2025	0.115	25,888.510	0	40,000	0.040
15/10/2025	0.115	25,910.600	3,700,000	40,000	0.040	1,850,000	0.099	1,850,000	0.096
14/10/2025	0.064	25,441.350	6,680,000	40,000	0.040	3,340,000	0.118	3,340,000	0.117
13/10/2025	0.106	25,889.480	54,840,000	40,000	0.040	27,400,000	0.068	27,440,000	0.068
10/10/2025	0.150	26,290.320	200,000		0.000	200,000	0.150
09/10/2025	0.193	26,752.590	0	200,000	0.200
08/10/2025	0.202	26,829.460	400,000	200,000	0.200	200,000	0.199	200,000	0.179
06/10/2025	0.216	26,957.770	0	200,000	0.200
03/10/2025	0.232	27,140.920	100,000	200,000	0.200	100,000	0.236
02/10/2025	0.250	27,287.120	0	300,000	0.300
30/09/2025	0.208	26,855.560	300,000	300,000	0.300	300,000	0.198
29/09/2025	0.184	26,622.880	90,000	600,000	0.600	90,000	0.184
26/09/2025	0.177	26,128.200	0	690,000	0.690
25/09/2025	0.171	26,484.680	620,000	690,000	0.690	520,000	0.187	100,000	0.180
24/09/2025	0.178	26,518.650	900,000	1,110,000	1.110	900,000	0.169
23/09/2025	0.140	26,159.120	600,000	2,010,000	2.010			600,000	0.137
22/09/2025	0.155	26,344.140	1,040,000	1,410,000	1.410			1,040,000	0.152
19/09/2025	0.174	26,545.100	450,000	370,000	0.370	200,000	0.184	250,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.