53150 SG#HSI RP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53150 SG#HSI RP2604F (R BEAR)

Nominal

0.223 -0.009 (-3.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.232	23,237.740	0	370,000	0.092
18/06/2025	0.212	23,710.690	70,000	370,000	0.092	70,000	0.212
17/06/2025	0.196	23,980.300	0	440,000	0.110
16/06/2025	0.192	24,060.990	20,000	440,000	0.110			20,000	0.193
13/06/2025	0.205	23,892.560	60,000	420,000	0.105	10,000	0.201	50,000	0.207
12/06/2025	0.193	24,035.380	0	380,000	0.095
11/06/2025	0.180	24,366.940	30,000	380,000	0.095			30,000	0.183
10/06/2025	0.191	24,162.870	50,000	350,000	0.088	50,000	0.187
09/06/2025	0.194	24,181.430	0	400,000	0.100
06/06/2025	0.207	23,792.540	0	400,000	0.100
05/06/2025	0.207	23,906.970	0	400,000	0.100
04/06/2025	0.221	23,654.030	0	400,000	0.100
03/06/2025	0.228	23,512.490	0	400,000	0.100
02/06/2025	0.246	23,157.970	10,000	400,000	0.100	10,000	0.260
30/05/2025	0.238	23,289.770	0	410,000	0.103
29/05/2025	0.225	23,573.380	0	410,000	0.103
28/05/2025	0.240	23,258.310	0	410,000	0.103
27/05/2025	0.236	23,381.990	0	410,000	0.103
26/05/2025	0.240	23,282.330	0	410,000	0.103
23/05/2025	0.226	23,601.260	0	410,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.