53152 SG#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53152 SG#HSI RP2604H (R BEAR)

Nominal

0.166 -0.008 (-4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.174	24,733.450	90,000	660,000	0.165	20,000	0.175	70,000	0.179
01/08/2025	0.182	24,507.810	280,000	610,000	0.152	270,000	0.178	10,000	0.168
31/07/2025	0.169	24,773.330	260,000	870,000	0.217	170,000	0.166	90,000	0.169
30/07/2025	0.150	25,176.930	550,000	950,000	0.238	490,000	0.147	60,000	0.142
29/07/2025	0.132	25,524.450	250,000	1,380,000	0.345	100,000	0.136	150,000	0.137
28/07/2025	0.133	25,562.130	480,000	1,330,000	0.332	350,000	0.131	130,000	0.133
25/07/2025	0.142	25,388.350	570,000	1,550,000	0.388	500,000	0.136	70,000	0.140
24/07/2025	0.129	25,667.180	1,120,000	1,980,000	0.495	270,000	0.130	850,000	0.129
23/07/2025	0.139	25,538.070	610,000	1,400,000	0.350			610,000	0.148
22/07/2025	0.162	25,130.030	20,000	790,000	0.198			20,000	0.165
21/07/2025	0.171	24,994.140	50,000	770,000	0.192	10,000	0.176	40,000	0.171
18/07/2025	0.182	24,825.660	0	740,000	0.185
17/07/2025	0.193	24,498.950	0	740,000	0.185
16/07/2025	0.193	24,517.760	40,000	740,000	0.185			40,000	0.187
15/07/2025	0.192	24,590.120	30,000	700,000	0.175			30,000	0.192
14/07/2025	0.210	24,203.320	0	670,000	0.168
11/07/2025	0.211	24,139.570	60,000	670,000	0.168			60,000	0.200
10/07/2025	0.219	24,028.370	100,000	610,000	0.152			100,000	0.220
09/07/2025	0.224	23,892.320	30,000	510,000	0.128	10,000	0.227	10,000	0.225
08/07/2025	0.213	24,148.070	0	510,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.