53152 SG#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53152 SG#HSI RP2604H (R BEAR)

Nominal

0.250 -0.010 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.260	23,237.740	170,000	310,000	0.078	150,000	0.249	20,000	0.248
18/06/2025	0.238	23,710.690	30,000	440,000	0.110	30,000	0.238
17/06/2025	0.225	23,980.300	30,000	470,000	0.118			30,000	0.227
16/06/2025	0.219	24,060.990	0	440,000	0.110
13/06/2025	0.228	23,892.560	0	440,000	0.110
12/06/2025	0.219	24,035.380	0	440,000	0.110
11/06/2025	0.205	24,366.940	30,000	440,000	0.110			30,000	0.206
10/06/2025	0.220	24,162.870	0	410,000	0.103
09/06/2025	0.220	24,181.430	40,000	410,000	0.103			40,000	0.223
06/06/2025	0.234	23,792.540	20,000	370,000	0.092	20,000	0.232
05/06/2025	0.234	23,906.970	50,000	390,000	0.097			50,000	0.235
04/06/2025	0.245	23,654.030	70,000	340,000	0.085			70,000	0.245
03/06/2025	0.255	23,512.490	20,000	270,000	0.068			20,000	0.255
02/06/2025	0.275	23,157.970	30,000	250,000	0.062	30,000	0.287
30/05/2025	0.265	23,289.770	0	280,000	0.070
29/05/2025	0.250	23,573.380	0	280,000	0.070
28/05/2025	0.265	23,258.310	0	280,000	0.070
27/05/2025	0.265	23,381.990	50,000	280,000	0.070	50,000	0.265
26/05/2025	0.265	23,282.330	100,000	330,000	0.082	100,000	0.255
23/05/2025	0.249	23,601.260	10,000	430,000	0.108			10,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.