Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53155 SG#HSI RP2604N (R BEAR)
Nominal 
0.096 +0.001 (+1.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.095 | 26,544.850 | 18,640,000 | 14,180,000 | 3.545 | 8,260,000 | 0.087 | 7,040,000 | 0.082 |
| 17/09/2025 | 0.080 | 26,908.390 | 10,140,000 | 15,400,000 | 3.850 | 680,000 | 0.082 | 9,460,000 | 0.085 |
| 16/09/2025 | 0.103 | 26,438.510 | 6,970,000 | 6,620,000 | 1.655 | 1,060,000 | 0.101 | 5,810,000 | 0.098 |
| 15/09/2025 | 0.102 | 26,446.560 | 4,840,000 | 1,870,000 | 0.468 | 4,510,000 | 0.109 | 330,000 | 0.104 |
| 12/09/2025 | 0.106 | 26,388.160 | 6,750,000 | 6,050,000 | 1.512 | 1,100,000 | 0.107 | 5,650,000 | 0.102 |
| 11/09/2025 | 0.121 | 26,086.320 | 940,000 | 1,500,000 | 0.375 | 840,000 | 0.130 | 100,000 | 0.118 |
| 10/09/2025 | 0.116 | 26,200.260 | 2,300,000 | 2,240,000 | 0.560 | 950,000 | 0.123 | 1,350,000 | 0.118 |
| 09/09/2025 | 0.135 | 25,938.130 | 2,430,000 | 1,840,000 | 0.460 | 600,000 | 0.138 | 1,830,000 | 0.134 |
| 08/09/2025 | 0.152 | 25,633.910 | 0 | 610,000 | 0.152 | ||||
| 05/09/2025 | 0.160 | 25,417.980 | 0 | 610,000 | 0.152 | ||||
| 04/09/2025 | 0.177 | 25,058.510 | 0 | 610,000 | 0.152 | ||||
| 03/09/2025 | 0.166 | 25,343.430 | 330,000 | 610,000 | 0.152 | 330,000 | 0.166 | ||
| 02/09/2025 | 0.156 | 25,496.550 | 0 | 940,000 | 0.235 | ||||
| 01/09/2025 | 0.153 | 25,617.420 | 330,000 | 940,000 | 0.235 | 330,000 | 0.154 | ||
| 29/08/2025 | 0.177 | 25,077.620 | 0 | 610,000 | 0.152 | ||||
| 28/08/2025 | 0.181 | 24,998.820 | 170,000 | 610,000 | 0.152 | 170,000 | 0.182 | ||
| 27/08/2025 | 0.173 | 25,201.760 | 1,000,000 | 780,000 | 0.195 | 500,000 | 0.163 | 500,000 | 0.160 |
| 26/08/2025 | 0.157 | 25,524.920 | 10,000 | 780,000 | 0.195 | 10,000 | 0.144 | ||
| 25/08/2025 | 0.143 | 25,829.910 | 60,000 | 790,000 | 0.198 | 60,000 | 0.139 | ||
| 22/08/2025 | 0.169 | 25,339.140 | 1,120,000 | 850,000 | 0.213 | 510,000 | 0.175 | 610,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |