53159 SG#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53159 SG#HSI RP2604W (R BEAR)

Nominal

0.177 +0.001 (+0.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.176	26,544.850	230,000	390,000	0.097	30,000	0.178	200,000	0.166
17/09/2025	0.160	26,908.390	800,000	220,000	0.055	400,000	0.162	400,000	0.162
16/09/2025	0.183	26,438.510	0	220,000	0.055
15/09/2025	0.183	26,446.560	100,000	220,000	0.055			100,000	0.192
12/09/2025	0.185	26,388.160	100,000	120,000	0.030			100,000	0.183
11/09/2025	0.201	26,086.320	0	20,000	0.005
10/09/2025	0.199	26,200.260	20,000	20,000	0.005			20,000	0.201
09/09/2025	0.217	25,938.130	0	0	0.000
08/09/2025	0.232	25,633.910	0	0	0.000
05/09/2025	0.241	25,417.980	0	0	0.000
04/09/2025	0.255	25,058.510	0	0	0.000
03/09/2025	0.244	25,343.430	0	0	0.000
02/09/2025	0.236	25,496.550	0	0	0.000
01/09/2025	0.233	25,617.420	30,000	0	0.000	30,000	0.235
29/08/2025	0.260	25,077.620	0	30,000	0.008
28/08/2025	0.260	24,998.820	0	30,000	0.008
27/08/2025	0.250	25,201.760	0	30,000	0.008
26/08/2025	0.236	25,524.920	0	30,000	0.008
25/08/2025	0.226	25,829.910	0	30,000	0.008
22/08/2025	0.250	25,339.140	30,000	30,000	0.008	30,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.