53163 SG#HSCEIRP2605F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53163 SG#HSCEIRP2605F (R BEAR)

Nominal

0.065 -0.011 (-14.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.076	8,853.100	0	60,000	0.060
16/07/2025	0.076	8,861.390	70,000	60,000	0.060	10,000	0.070	60,000	0.066
15/07/2025	0.077	8,877.100	0	10,000	0.010
14/07/2025	0.089	8,732.740	0	10,000	0.010
11/07/2025	0.093	8,687.560	0	10,000	0.010
10/07/2025	0.096	8,668.260	0	10,000	0.010
09/07/2025	0.101	8,597.270	400,000	10,000	0.010	200,000	0.100	200,000	0.101
08/07/2025	0.092	8,708.660	0	10,000	0.010
07/07/2025	0.102	8,608.540	0	10,000	0.010
04/07/2025	0.101	8,609.270	0	10,000	0.010
03/07/2025	0.097	8,648.440	0	10,000	0.010
02/07/2025	0.093	8,724.900	0	10,000	0.010
30/06/2025	0.095	8,678.300	0	10,000	0.010
27/06/2025	0.088	8,762.470	50,000	10,000	0.010	50,000	0.080
26/06/2025	0.084	8,803.830	260,000	60,000	0.060	100,000	0.083	160,000	0.086
25/06/2025	0.080	8,859.290	0	0	0.000
24/06/2025	0.089	8,760.450	60,000	0	0.000	60,000	0.089
23/06/2025	0.106	8,597.360	0	60,000	0.060
20/06/2025	0.115	8,527.070	70,000	60,000	0.060	70,000	0.119
19/06/2025	0.124	8,410.940	390,000	130,000	0.130	160,000	0.114	230,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.