53176 SG#ALIBARP2810O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53176 SG#ALIBARP2810O (R BEAR)

Nominal

0.115 -0.009 (-7.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.124	168.300	100,000	35,000	0.012	100,000	0.124
23/10/2025	0.132	164.600	0	135,000	0.045
22/10/2025	0.133	161.900	35,000	135,000	0.045			35,000	0.133
21/10/2025	0.129	165.100	0	100,000	0.033
20/10/2025	0.135	161.900	100,000	100,000	0.033			100,000	0.141
17/10/2025	0.143	154.400	0	0	0.000
16/10/2025	0.136	161.200	0	0	0.000
15/10/2025	0.136	161.600	0	0	0.000
14/10/2025	0.140	155.600	0	0	0.000
13/10/2025	0.128	162.600	0	0	0.000
10/10/2025	0.123	165.400	70,000	0	0.000	70,000	0.121
09/10/2025	0.114	173.300	70,000	70,000	0.023			70,000	0.114
08/10/2025	0.104	177.600	20,000	0	0.000	10,000	0.104	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.