Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53181 SG#HKEX RP2607F (R BEAR)
Nominal 
0.097 -0.002 (-2.020%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.099 | 389.800 | 4,550,000 | 6,320,000 | 6.320 | 1,575,000 | 0.080 | 440,000 | 0.090 |
| 18/06/2025 | 0.071 | 404.000 | 2,490,000 | 7,455,000 | 7.455 | 465,000 | 0.069 | 395,000 | 0.070 |
| 17/06/2025 | 0.056 | 413.400 | 2,670,000 | 7,525,000 | 7.525 | 1,015,000 | 0.051 | 355,000 | 0.051 |
| 16/06/2025 | 0.043 | 419.600 | 5,645,000 | 8,185,000 | 8.185 | 1,780,000 | 0.049 | 2,440,000 | 0.048 |
| 13/06/2025 | 0.058 | 413.600 | 69,535,000 | 7,525,000 | 7.525 | 32,635,000 | 0.056 | 29,480,000 | 0.054 |
| 12/06/2025 | 0.058 | 411.400 | 94,910,000 | 10,680,000 | 10.680 | 44,460,000 | 0.047 | 43,640,000 | 0.047 |
| 11/06/2025 | 0.041 | 420.400 | 20,365,000 | 11,500,000 | 11.500 | 6,320,000 | 0.043 | 6,910,000 | 0.041 |
| 10/06/2025 | 0.051 | 414.800 | 95,285,000 | 10,910,000 | 10.910 | 45,560,000 | 0.051 | 44,105,000 | 0.051 |
| 09/06/2025 | 0.050 | 415.800 | 92,070,000 | 12,365,000 | 12.365 | 39,365,000 | 0.061 | 47,690,000 | 0.060 |
| 06/06/2025 | 0.074 | 402.400 | 41,345,000 | 4,040,000 | 4.040 | 21,195,000 | 0.071 | 19,085,000 | 0.071 |
| 05/06/2025 | 0.072 | 405.200 | 56,005,000 | 6,150,000 | 6.150 | 25,135,000 | 0.069 | 28,685,000 | 0.069 |
| 04/06/2025 | 0.077 | 403.000 | 2,105,000 | 2,600,000 | 2.600 | 1,025,000 | 0.081 | 560,000 | 0.079 |
| 03/06/2025 | 0.090 | 395.400 | 1,445,000 | 3,065,000 | 3.065 | 245,000 | 0.090 | 850,000 | 0.090 |
| 02/06/2025 | 0.091 | 395.400 | 5,035,000 | 2,460,000 | 2.460 | 1,260,000 | 0.108 | 430,000 | 0.101 |
| 30/05/2025 | 0.089 | 395.800 | 3,540,000 | 3,290,000 | 3.290 | 1,855,000 | 0.088 | ||
| 29/05/2025 | 0.081 | 400.400 | 48,545,000 | 5,145,000 | 5.145 | 22,170,000 | 0.084 | 24,460,000 | 0.083 |
| 28/05/2025 | 0.097 | 391.000 | 3,945,000 | 2,855,000 | 2.855 | 2,765,000 | 0.092 | 405,000 | 0.098 |
| 27/05/2025 | 0.085 | 398.200 | 38,900,000 | 5,215,000 | 5.215 | 15,750,000 | 0.088 | 18,880,000 | 0.086 |
| 26/05/2025 | 0.105 | 387.200 | 7,005,000 | 2,085,000 | 2.085 | 2,310,000 | 0.102 | 3,785,000 | 0.096 |
| 23/05/2025 | 0.108 | 387.200 | 910,000 | 610,000 | 0.610 | 150,000 | 0.101 | 760,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |