Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53183 HS#XIAMIRC2601M (R BULL)
Nominal 
0.043 -0.003 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.046 | 57.500 | 22,984,000 | 7,932,000 | 7.930 | 10,060,000 | 0.043 | 10,562,000 | 0.042 |
| 03/07/2025 | 0.050 | 58.100 | 21,462,000 | 7,430,000 | 7.430 | 8,950,000 | 0.049 | 9,670,000 | 0.049 |
| 02/07/2025 | 0.069 | 60.150 | 19,356,000 | 6,710,000 | 6.710 | 6,218,000 | 0.068 | 10,478,000 | 0.071 |
| 30/06/2025 | 0.066 | 59.950 | 25,398,000 | 2,450,000 | 2.450 | 10,682,000 | 0.056 | 11,874,000 | 0.058 |
| 27/06/2025 | 0.058 | 58.950 | 60,578,000 | 1,258,000 | 1.260 | 23,576,000 | 0.065 | 24,834,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |