53189 SG#SMIC RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53189 SG#SMIC RP28122 (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.265	69.450	0	5,000	0.005
28/11/2025	0.265	68.800	0	5,000	0.005
27/11/2025	0.265	68.350	0	5,000	0.005
26/11/2025	0.265	68.850	0	5,000	0.005
25/11/2025	0.265	67.950	0	5,000	0.005
24/11/2025	0.265	68.050	0	5,000	0.005
21/11/2025	0.265	68.800	15,000	5,000	0.005	15,000	0.253
20/11/2025	0.228	73.500	0	20,000	0.020
19/11/2025	0.228	73.000	0	20,000	0.020
18/11/2025	0.224	74.000	0	20,000	0.020
17/11/2025	0.228	72.950	0	20,000	0.020
14/11/2025	0.217	73.500	0	20,000	0.020
13/11/2025	0.207	75.600	0	20,000	0.020
12/11/2025	0.224	73.250	25,000	20,000	0.020	25,000	0.231
11/11/2025	0.228	72.650	0	45,000	0.045
10/11/2025	0.212	74.700	0	45,000	0.045
07/11/2025	0.202	75.450	0	45,000	0.045
06/11/2025	0.196	76.950	0	45,000	0.045
05/11/2025	0.239	71.700	5,000	45,000	0.045			5,000	0.239
04/11/2025	0.234	71.850	1,705,000	40,000	0.040	1,705,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.