53190 UB#CP&CCRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53190 UB#CP&CCRP2608A (R BEAR)

Nominal

0.109 -0.003 (-2.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.112	4.270	0	100,000	0.170
04/08/2025	0.110	4.300	2,500,000	100,000	0.170	2,500,000	0.114
01/08/2025	0.107	4.330	2,580,000	2,600,000	4.330			2,580,000	0.107
31/07/2025	0.079	4.600	120,000	20,000	0.030	120,000	0.075
30/07/2025	0.066	4.730	120,000	140,000	0.230			120,000	0.066
29/07/2025	0.081	4.600	0	20,000	0.030
28/07/2025	0.087	4.520	40,000	20,000	0.030	40,000	0.087
25/07/2025	0.078	4.620	5,060,000	60,000	0.100	4,860,000	0.069	200,000	0.064
24/07/2025	0.067	4.720	1,280,000	4,720,000	7.870	120,000	0.074	1,160,000	0.067
23/07/2025	0.072	4.680	640,000	3,680,000	6.130	120,000	0.071	520,000	0.069
22/07/2025	0.073	4.670	1,580,000	3,280,000	5.470	100,000	0.076	1,480,000	0.077
21/07/2025	0.082	4.580	1,880,000	1,900,000	3.170			1,880,000	0.087
18/07/2025	0.107	4.340	0	20,000	0.030
17/07/2025	0.108	4.300	0	20,000	0.030
16/07/2025	0.097	4.330	0	20,000	0.030
15/07/2025	0.097	4.330	0	20,000	0.030
14/07/2025	0.097	4.320	0	20,000	0.030
11/07/2025	0.100	4.280	0	20,000	0.030
10/07/2025	0.106	4.230	0	20,000	0.030
09/07/2025	0.110	4.180	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.