53190 UB#CP&CCRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53190 UB#CP&CCRP2608A (R BEAR)

Nominal

0.122 -0.002 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.124	4.040	40,000	40,000	0.070	20,000	0.124	20,000	0.125
18/06/2025	0.115	4.100	0	40,000	0.070
17/06/2025	0.109	4.140	0	40,000	0.070
16/06/2025	0.106	4.180	0	40,000	0.070
13/06/2025	0.102	4.250	100,000	40,000	0.070	100,000	0.102
12/06/2025	0.105	4.190	20,000	140,000	0.230			20,000	0.105
11/06/2025	0.106	4.210	0	120,000	0.200
10/06/2025	0.115	4.110	20,000	120,000	0.200	20,000	0.114
09/06/2025	0.117	4.110	20,000	140,000	0.230			20,000	0.117
06/06/2025	0.113	4.098	0	120,000	0.200
05/06/2025	0.112	4.138	0	120,000	0.200
04/06/2025	0.112	4.128	0	120,000	0.200
03/06/2025	0.115	4.108	0	120,000	0.200
02/06/2025	0.123	4.048	100,000	120,000	0.200	100,000	0.124
30/05/2025	0.115	4.088	0	220,000	0.370
29/05/2025	0.113	4.118	40,000	220,000	0.370	40,000	0.113
28/05/2025	0.115	4.108	60,000	260,000	0.430			60,000	0.115
27/05/2025	0.115	4.098	160,000	200,000	0.330			160,000	0.119
26/05/2025	0.121	4.048	0	40,000	0.070
23/05/2025	0.121	4.038	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.