53194 UB#PETCHRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53194 UB#PETCHRC2611A (R BULL)

Nominal

0.245 -0.005 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.250	6.800	1,260,000	1,680,000	2.800	800,000	0.250	200,000	0.244
18/06/2025	0.270	6.950	460,000	2,280,000	3.800			460,000	0.270
17/06/2025	0.280	7.050	280,000	1,820,000	3.030	40,000	0.275	240,000	0.278
16/06/2025	0.290	7.107	0	1,620,000	2.700
13/06/2025	0.295	7.127	100,000	1,620,000	2.700	100,000	0.295
12/06/2025	0.275	6.997	760,000	1,720,000	2.870			660,000	0.273
11/06/2025	0.275	6.887	100,000	1,060,000	1.770	100,000	0.275
10/06/2025	0.260	6.797	0	1,160,000	1.930
09/06/2025	0.250	6.667	140,000	1,160,000	1.930	140,000	0.250
06/06/2025	0.244	6.567	200,000	1,300,000	2.170	200,000	0.244
05/06/2025	0.240	6.547	0	1,500,000	2.500
04/06/2025	0.236	6.507	100,000	1,500,000	2.500	100,000	0.236
03/06/2025	0.229	6.427	900,000	1,600,000	2.670	400,000	0.223	500,000	0.229
02/06/2025	0.210	6.237	400,000	1,500,000	2.500			200,000	0.198
30/05/2025	0.220	6.317	0	1,300,000	2.170
29/05/2025	0.222	6.367	0	1,300,000	2.170
28/05/2025	0.217	6.317	0	1,300,000	2.170
27/05/2025	0.213	6.257	0	1,300,000	2.170
26/05/2025	0.209	6.227	0	1,300,000	2.170
23/05/2025	0.208	6.207	0	1,300,000	2.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.