53194 UB#PETCHRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53194 UB#PETCHRC2611A (R BULL)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.310	7.360	0	360,000	0.600
04/08/2025	0.310	7.380	0	360,000	0.600
01/08/2025	0.315	7.420	0	360,000	0.600
31/07/2025	0.345	7.670	0	360,000	0.600
30/07/2025	0.355	7.820	60,000	360,000	0.600	60,000	0.355
29/07/2025	0.320	7.530	0	420,000	0.700
28/07/2025	0.310	7.330	0	420,000	0.700
25/07/2025	0.315	7.450	0	420,000	0.700
24/07/2025	0.315	7.460	0	420,000	0.700
23/07/2025	0.315	7.470	0	420,000	0.700
22/07/2025	0.315	7.450	0	420,000	0.700
21/07/2025	0.315	7.470	0	420,000	0.700
18/07/2025	0.290	7.210	0	420,000	0.700
17/07/2025	0.285	7.110	0	420,000	0.700
16/07/2025	0.285	7.160	0	420,000	0.700
15/07/2025	0.285	7.180	0	420,000	0.700
14/07/2025	0.285	7.160	0	420,000	0.700
11/07/2025	0.280	7.050	220,000	420,000	0.700	220,000	0.280
10/07/2025	0.275	7.010	220,000	640,000	1.070	220,000	0.273
09/07/2025	0.260	6.910	0	860,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.