53205 UB#BAIDURP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53205 UB#BAIDURP2712D (R BEAR)

Nominal

0.094 -0.001 (-1.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.095	85.300	0	60,000	0.060
05/08/2025	0.094	86.000	0	60,000	0.060
04/08/2025	0.093	86.100	0	60,000	0.060
01/08/2025	0.094	85.500	0	60,000	0.060
31/07/2025	0.094	84.600	0	60,000	0.060
30/07/2025	0.093	85.500	5,000	60,000	0.060	5,000	0.092
29/07/2025	0.089	87.250	0	65,000	0.070
28/07/2025	0.087	88.950	0	65,000	0.070
25/07/2025	0.087	88.600	15,000	65,000	0.070			15,000	0.087
24/07/2025	0.084	90.150	1,150,000	50,000	0.050	1,150,000	0.083
23/07/2025	0.080	93.300	1,162,500	1,200,000	1.200			1,162,500	0.080
22/07/2025	0.089	87.950	0	37,500	0.040
21/07/2025	0.092	86.750	0	37,500	0.040
18/07/2025	0.092	86.000	12,500	37,500	0.040			12,500	0.092
17/07/2025	0.092	85.600	0	25,000	0.030
16/07/2025	0.087	88.550	100,000	25,000	0.030	50,000	0.087	50,000	0.083
15/07/2025	0.090	87.700	0	25,000	0.030
14/07/2025	0.095	84.150	0	25,000	0.030
11/07/2025	0.090	86.500	0	25,000	0.030
10/07/2025	0.090	86.900	50,000	25,000	0.030	50,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.