53206 UB#BAIDURP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53206 UB#BAIDURP2712E (R BEAR)

Nominal

0.077 +0.007 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.070	117.100	4,697,500	2,957,500	2.960	2,162,500	0.070	2,535,000	0.074
13/11/2025	0.056	126.200	4,895,000	2,585,000	2.580	2,107,500	0.052	2,687,500	0.054
12/11/2025	0.056	126.300	360,000	2,005,000	2.000			360,000	0.056
11/11/2025	0.051	128.700	122,500	1,645,000	1.650	12,500	0.050	110,000	0.049
10/11/2025	0.057	125.800	0	1,547,500	1.550
07/11/2025	0.059	124.400	0	1,547,500	1.550
06/11/2025	0.060	123.900	325,000	1,547,500	1.550	315,000	0.061	10,000	0.060
05/11/2025	0.063	121.600	725,000	1,852,500	1.850	465,000	0.062
04/11/2025	0.062	121.900	1,545,000	2,317,500	2.320	387,500	0.062	1,157,500	0.059
03/11/2025	0.069	118.500	0	1,547,500	1.550
31/10/2025	0.069	117.600	0	1,547,500	1.550
30/10/2025	0.065	120.600	42,500	1,547,500	1.550	42,500	0.063
28/10/2025	0.059	123.900	45,000	1,590,000	1.590	45,000	0.057
27/10/2025	0.057	125.100	880,000	1,635,000	1.640	787,500	0.064	82,500	0.061
24/10/2025	0.070	117.800	22,500	2,340,000	2.340
23/10/2025	0.073	116.500	937,500	2,340,000	2.340	937,500	0.073
22/10/2025	0.074	115.100	1,197,500	3,277,500	3.280			887,500	0.074
21/10/2025	0.070	117.500	1,560,000	2,390,000	2.390	507,500	0.068	992,500	0.070
20/10/2025	0.073	117.100	2,067,500	1,905,000	1.910	1,707,500	0.073	260,000	0.074
17/10/2025	0.080	112.900	412,500	3,352,500	3.350	107,500	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.