53213 UB#BAIDURC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53213 UB#BAIDURC2507D (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		87.800	0
02/05/2025		87.450	0	620,000	1.550
30/04/2025		86.450	0	620,000	1.550			125,000	0.250
29/04/2025		86.650	0	495,000	1.240	310,000	0.245	130,000	0.244
28/04/2025		86.900	0	675,000	1.690	270,000	0.250
25/04/2025		87.600	0	945,000	2.360	5,000	0.260
24/04/2025		84.350	0	950,000	2.380
23/04/2025		84.200	0	950,000	2.380	25,000	0.219
22/04/2025		81.750	0	975,000	2.440
17/04/2025		82.550	0	975,000	2.440	10,000	0.200
16/04/2025		80.500	0	985,000	2.460			5,000	0.189
15/04/2025		82.300	0	980,000	2.450
14/04/2025		82.250	0	980,000	2.450	10,000	0.202
11/04/2025		79.100	0	990,000	2.480
10/04/2025		79.550	0	990,000	2.480	15,000	0.179	565,000	0.187
09/04/2025		77.700	0	440,000	1.100	1,105,000	0.134	450,000	0.156
08/04/2025		78.600	0	1,095,000	2.740	735,000	0.153	1,455,000	0.164
07/04/2025		75.500	0	375,000	0.940	2,215,000	0.147	2,480,000	0.146
03/04/2025		87.800	0	110,000	0.270
02/04/2025		90.000	0	110,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.