Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53215 UB#TENCTRC2607H (R BULL)
Nominal 
0.203 -0.022 (-9.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.225 | 656.000 | 150,000 | 32,105,000 | 32.100 | ||||
| 24/10/2025 | 0.190 | 637.500 | 775,000 | 32,105,000 | 32.100 | 245,000 | 0.186 | 355,000 | 0.190 |
| 23/10/2025 | 0.175 | 633.000 | 2,855,000 | 31,995,000 | 32.000 | 1,200,000 | 0.177 | 1,405,000 | 0.165 |
| 22/10/2025 | 0.162 | 623.500 | 690,000 | 31,790,000 | 31.790 | 145,000 | 0.166 | 465,000 | 0.166 |
| 21/10/2025 | 0.182 | 630.500 | 2,030,000 | 31,470,000 | 31.470 | 1,525,000 | 0.187 | 445,000 | 0.189 |
| 20/10/2025 | 0.171 | 627.500 | 3,475,000 | 32,550,000 | 32.550 | 1,880,000 | 0.168 | 430,000 | 0.174 |
| 17/10/2025 | 0.133 | 608.000 | 12,940,000 | 34,000,000 | 34.000 | 4,985,000 | 0.129 | 6,950,000 | 0.132 |
| 16/10/2025 | 0.158 | 620.000 | 2,540,000 | 32,035,000 | 32.040 | 230,000 | 0.158 | 1,715,000 | 0.159 |
| 15/10/2025 | 0.174 | 627.000 | 1,185,000 | 30,550,000 | 30.550 | 490,000 | 0.177 | ||
| 14/10/2025 | 0.158 | 621.000 | 1,545,000 | 31,040,000 | 31.040 | 690,000 | 0.173 | 855,000 | 0.157 |
| 13/10/2025 | 0.191 | 639.000 | 5,825,000 | 30,875,000 | 30.880 | 2,095,000 | 0.176 | 3,625,000 | 0.183 |
| 10/10/2025 | 0.220 | 651.500 | 1,060,000 | 29,345,000 | 29.340 | 45,000 | 0.227 | 1,015,000 | 0.227 |
| 09/10/2025 | 0.265 | 675.500 | 0 | 28,375,000 | 28.380 | ||||
| 08/10/2025 | 0.270 | 675.000 | 95,000 | 28,375,000 | 28.380 | 45,000 | 0.265 | 5,000 | 0.270 |
| 06/10/2025 | 0.270 | 677.500 | 320,000 | 28,415,000 | 28.420 | 320,000 | 0.270 | ||
| 03/10/2025 | 0.265 | 673.500 | 3,000,000 | 28,735,000 | 28.730 | 3,000,000 | 0.268 | ||
| 02/10/2025 | 0.280 | 676.500 | 20,000 | 25,735,000 | 25.740 | ||||
| 30/09/2025 | 0.248 | 663.000 | 470,000 | 25,735,000 | 25.740 | 470,000 | 0.237 | ||
| 29/09/2025 | 0.243 | 660.000 | 1,550,000 | 26,205,000 | 26.210 | 710,000 | 0.224 | 710,000 | 0.238 |
| 26/09/2025 | 0.203 | 644.000 | 2,895,000 | 26,205,000 | 26.210 | 980,000 | 0.210 | 1,840,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |