53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.162 -0.006 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.168	124.500	0	0	0.000
16/07/2025	0.168	124.700	0	0	0.000
15/07/2025	0.168	125.000	0	0	0.000
14/07/2025	0.170	122.400	0	0	0.000
11/07/2025	0.169	123.300	0	0	0.000
10/07/2025	0.168	123.600	0	0	0.000
09/07/2025	0.165	125.300	0	0	0.000
08/07/2025	0.164	127.700	0	0	0.000
07/07/2025	0.170	124.800	0	0	0.000
04/07/2025	0.171	124.200	20,000	0	0.000	20,000	0.171
03/07/2025	0.165	125.300	0	20,000	0.020
02/07/2025	0.161	128.000	0	20,000	0.020
30/06/2025	0.160	127.900	0	20,000	0.020
27/06/2025	0.159	130.300	0	20,000	0.020
26/06/2025	0.159	130.100	0	20,000	0.020
25/06/2025	0.159	129.800	0	20,000	0.020
24/06/2025	0.164	126.600	0	20,000	0.020
23/06/2025	0.165	124.800	0	20,000	0.020
20/06/2025	0.165	125.600	0	20,000	0.020
19/06/2025	0.165	124.700	80,000	20,000	0.020	80,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.