53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.152 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.152	131.600	0	105,000	0.105
07/05/2025	0.152	130.900	0	105,000	0.105
06/05/2025	0.152	131.500	0	105,000	0.105
02/05/2025	0.152	132.100	0	105,000	0.105
30/04/2025	0.156	127.900	0	105,000	0.105
29/04/2025	0.156	128.900	0	105,000	0.105
28/04/2025	0.160	126.500	0	105,000	0.105
25/04/2025	0.160	123.800	0	105,000	0.105
24/04/2025	0.160	124.200	0	105,000	0.105
23/04/2025	0.147	132.400	210,000	105,000	0.105	210,000	0.149
22/04/2025	0.148	130.400	0	315,000	0.315
17/04/2025	0.134	139.200	0	315,000	0.315
16/04/2025	0.134	138.400	0	315,000	0.315
15/04/2025	0.124	146.500	0	315,000	0.315
14/04/2025	0.124	146.600	0	315,000	0.315
11/04/2025	0.130	143.100	0	315,000	0.315
10/04/2025	0.133	141.700	0	315,000	0.315
09/04/2025	0.140	136.700	0	315,000	0.315
08/04/2025	0.140	137.600	0	315,000	0.315
07/04/2025	0.155	126.400	355,000	315,000	0.315	215,000	0.147	140,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.