Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53227 JP#BYD RC2607A (R BULL)
Nominal 
0.011 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.011 | 124.500 | 23,300,000 | 14,350,000 | 17.938 | 12,325,000 | 0.018 | 6,075,000 | 0.020 |
| 18/06/2025 | 0.034 | 127.500 | 6,050,000 | 20,600,000 | 25.750 | 1,650,000 | 0.039 | 1,675,000 | 0.043 |
| 17/06/2025 | 0.044 | 129.000 | 7,750,000 | 20,575,000 | 25.719 | 2,050,000 | 0.041 | 3,275,000 | 0.049 |
| 16/06/2025 | 0.051 | 129.800 | 11,875,000 | 19,350,000 | 24.188 | 3,125,000 | 0.044 | 2,600,000 | 0.042 |
| 13/06/2025 | 0.056 | 131.100 | 19,600,000 | 19,875,000 | 24.844 | 3,900,000 | 0.048 | 5,400,000 | 0.051 |
| 12/06/2025 | 0.079 | 134.400 | 17,450,000 | 18,375,000 | 22.969 | 2,100,000 | 0.095 | 6,050,000 | 0.098 |
| 11/06/2025 | 0.119 | 140.800 | 48,925,000 | 14,425,000 | 18.031 | 18,675,000 | 0.115 | 10,225,000 | 0.115 |
| 10/06/2025 | 0.087 | 135.600 | 84,075,000 | 22,875,000 | 28.594 | 32,100,000 | 0.067 | 17,900,000 | 0.066 |
| 09/06/2025 | 0.058 | 130.755 | 58,725,000 | 37,075,000 | 46.344 | 5,750,000 | 0.050 | 22,600,000 | 0.059 |
| 06/06/2025 | 0.085 | 132.888 | 38,100,000 | 20,225,000 | 25.281 | 11,400,000 | 0.082 | 8,775,000 | 0.083 |
| 05/06/2025 | 0.092 | 135.888 | 42,650,000 | 22,850,000 | 28.562 | 13,925,000 | 0.075 | 12,625,000 | 0.075 |
| 04/06/2025 | 0.080 | 133.955 | 68,675,000 | 24,150,000 | 30.188 | 30,175,000 | 0.082 | 24,475,000 | 0.082 |
| 03/06/2025 | 0.070 | 132.088 | 69,025,000 | 29,850,000 | 37.312 | 9,350,000 | 0.054 | 31,950,000 | 0.058 |
| 02/06/2025 | 0.041 | 127.021 | 35,175,000 | 7,250,000 | 9.062 | 22,100,000 | 0.026 | 5,800,000 | 0.036 |
| 30/05/2025 | 0.054 | 129.488 | 40,550,000 | 23,550,000 | 29.438 | 12,725,000 | 0.051 | 14,550,000 | 0.054 |
| 29/05/2025 | 0.084 | 133.888 | 12,675,000 | 21,725,000 | 27.156 | 3,025,000 | 0.078 | 3,075,000 | 0.082 |
| 28/05/2025 | 0.084 | 134.221 | 32,900,000 | 21,675,000 | 27.094 | 14,450,000 | 0.094 | 11,225,000 | 0.093 |
| 27/05/2025 | 0.112 | 137.955 | 19,625,000 | 24,900,000 | 31.125 | 2,525,000 | 0.099 | 10,200,000 | 0.104 |
| 26/05/2025 | 0.122 | 140.288 | 22,775,000 | 17,225,000 | 21.531 | 8,425,000 | 0.138 | 7,825,000 | 0.135 |
| 23/05/2025 | 0.200 | 153.621 | 9,500,000 | 17,825,000 | 22.281 | 625,000 | 0.201 | 7,625,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |