Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53236 JP#HKEX RC2604D (R BULL)
Nominal 
0.167 +0.004 (+2.454%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.163 | 421.000 | 135,000 | 6,250,000 | 7.812 | ||||
| 01/08/2025 | 0.157 | 417.000 | 615,000 | 6,250,000 | 7.812 | 5,000 | 0.158 | 5,000 | 0.166 |
| 31/07/2025 | 0.179 | 427.000 | 175,000 | 6,250,000 | 7.812 | 5,000 | 0.178 | ||
| 30/07/2025 | 0.188 | 433.200 | 530,000 | 6,245,000 | 7.806 | ||||
| 29/07/2025 | 0.207 | 440.800 | 920,000 | 6,245,000 | 7.806 | 20,000 | 0.206 | ||
| 28/07/2025 | 0.221 | 449.400 | 500,000 | 6,225,000 | 7.781 | 180,000 | 0.224 | ||
| 25/07/2025 | 0.196 | 435.800 | 190,000 | 6,405,000 | 8.006 | 160,000 | 0.215 | ||
| 24/07/2025 | 0.220 | 448.200 | 705,000 | 6,565,000 | 8.206 | 10,000 | 0.220 | 300,000 | 0.214 |
| 23/07/2025 | 0.201 | 439.800 | 1,555,000 | 6,275,000 | 7.844 | ||||
| 22/07/2025 | 0.188 | 432.600 | 555,000 | 6,275,000 | 7.844 | ||||
| 21/07/2025 | 0.184 | 431.200 | 1,465,000 | 6,275,000 | 7.844 | 505,000 | 0.182 | ||
| 18/07/2025 | 0.184 | 430.000 | 1,425,000 | 5,770,000 | 7.212 | 100,000 | 0.183 | 175,000 | 0.184 |
| 17/07/2025 | 0.178 | 427.000 | 2,200,000 | 5,695,000 | 7.119 | 790,000 | 0.177 | 300,000 | 0.179 |
| 16/07/2025 | 0.174 | 424.400 | 470,000 | 6,185,000 | 7.731 | 115,000 | 0.178 | ||
| 15/07/2025 | 0.177 | 427.400 | 3,235,000 | 6,070,000 | 7.587 | 1,335,000 | 0.177 | ||
| 14/07/2025 | 0.174 | 423.600 | 1,365,000 | 4,735,000 | 5.919 | 45,000 | 0.174 | ||
| 11/07/2025 | 0.176 | 425.600 | 2,655,000 | 4,690,000 | 5.862 | 200,000 | 0.179 | 435,000 | 0.186 |
| 10/07/2025 | 0.152 | 413.400 | 40,000 | 4,455,000 | 5.569 | 40,000 | 0.152 | ||
| 09/07/2025 | 0.147 | 411.600 | 100,000 | 4,495,000 | 5.619 | 90,000 | 0.146 | 10,000 | 0.145 |
| 08/07/2025 | 0.159 | 417.400 | 1,105,000 | 4,575,000 | 5.719 | 400,000 | 0.149 | 185,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |