53248 BI#POMRTRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53248 BI#POMRTRP2808F (R BEAR)

Nominal

0.250 +0.003 (+1.215%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.247	220.400	0	240,000	0.300
12/11/2025	0.247	220.000	0	240,000	0.300
11/11/2025	0.246	223.200	0	240,000	0.300
10/11/2025	0.248	221.400	0	240,000	0.300
07/11/2025	0.275	204.800	0	240,000	0.300
06/11/2025	0.250	217.600	0	240,000	0.300
05/11/2025	0.250	217.400	0	240,000	0.300
04/11/2025	0.250	217.400	0	240,000	0.300
03/11/2025	0.240	226.600	0	240,000	0.300
31/10/2025	0.246	221.600	80,000	240,000	0.300	80,000	0.247
30/10/2025	0.234	229.800	0	320,000	0.400
28/10/2025	0.234	228.200	2,140,000	320,000	0.400	1,070,000	0.220	1,070,000	0.222
27/10/2025	0.225	233.400	2,460,000	320,000	0.400	1,480,000	0.231	980,000	0.229
24/10/2025	0.231	230.400	6,120,000	820,000	1.025	2,970,000	0.227	3,050,000	0.224
23/10/2025	0.227	232.400	14,350,000	740,000	0.925	7,920,000	0.221	3,340,000	0.215
22/10/2025	0.182	256.400	4,630,000	5,320,000	6.650	2,730,000	0.173	1,900,000	0.173
21/10/2025	0.193	250.400	6,190,000	6,150,000	7.688	2,200,000	0.175	3,030,000	0.177
20/10/2025	0.155	272.400	3,140,000	5,320,000	6.650	1,570,000	0.146	1,570,000	0.148
17/10/2025	0.149	275.400	480,000	5,320,000	6.650	200,000	0.134	280,000	0.131
16/10/2025	0.127	288.200	1,600,000	5,240,000	6.550	300,000	0.130	1,300,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.