53256 HS#HZROBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53256 HS#HZROBRC2607A (R BULL)

Nominal

0.155 -0.019 (-10.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.174	8.390	1,044,000	1,404,000	2.340	390,000	0.199	420,000	0.195
28/01/2026	0.220	8.920	204,000	1,374,000	2.290	66,000	0.219	42,000	0.214
27/01/2026	0.220	8.880	576,000	1,398,000	2.330	204,000	0.218	228,000	0.202
26/01/2026	0.221	8.900	210,000	1,374,000	2.290	84,000	0.222	84,000	0.220
23/01/2026	0.235	9.050	174,000	1,374,000	2.290	72,000	0.231	102,000	0.215
22/01/2026	0.221	8.890	456,000	1,344,000	2.240	90,000	0.222	366,000	0.225
21/01/2026	0.260	9.290	0	1,068,000	1.780
20/01/2026	0.255	9.210	204,000	1,068,000	1.780	162,000	0.258	42,000	0.260
19/01/2026	0.270	9.390	318,000	1,188,000	1.980	318,000	0.270
16/01/2026	0.270	9.370	126,000	1,506,000	2.510	12,000	0.285	24,000	0.290
15/01/2026	0.270	9.380	132,000	1,494,000	2.490	12,000	0.260
14/01/2026	0.255	9.210	222,000	1,506,000	2.510			114,000	0.248
13/01/2026	0.270	9.400	330,000	1,392,000	2.320	84,000	0.260	84,000	0.250
12/01/2026	0.247	9.150	972,000	1,392,000	2.320	384,000	0.255	510,000	0.234
09/01/2026	0.290	9.550	42,000	1,266,000	2.110	36,000	0.298
08/01/2026	0.305	9.690	120,000	1,302,000	2.170	42,000	0.284
07/01/2026	0.275	9.360	270,000	1,344,000	2.240	120,000	0.260	114,000	0.273
06/01/2026	0.260	9.220	822,000	1,350,000	2.250	126,000	0.247	246,000	0.257
05/01/2026	0.218	8.880	1,062,000	1,230,000	2.050	1,032,000	0.214	24,000	0.217
02/01/2026	0.232	8.990	462,000	2,238,000	3.730	372,000	0.227	12,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.