53267 HS#ZIJINRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53267 HS#ZIJINRC2608A (R BULL)

Nominal

0.111 +0.026 (+30.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.111	33.880	11,170,000
21/05/2026	0.085	32.480	1,190,000	24,260,000	24.260	960,000	0.084	70,000	0.096
20/05/2026	0.088	32.720	54,270,000	25,150,000	25.150	13,540,000	0.084	38,110,000	0.083
19/05/2026	0.104	33.400	9,810,000	580,000	0.580	4,720,000	0.104	4,870,000	0.104
18/05/2026	0.121	34.420	50,000	430,000	0.430			50,000	0.111
15/05/2026	0.139	35.160	730,000	380,000	0.380	570,000	0.148	110,000	0.141
14/05/2026	0.180	37.220	420,000	840,000	0.840			400,000	0.180
13/05/2026	0.213	38.820	610,000	440,000	0.440	350,000	0.217	260,000	0.223
12/05/2026	0.202	38.440	0	530,000	0.530
11/05/2026	0.191	37.780	0	530,000	0.530
08/05/2026	0.204	38.500	20,000	530,000	0.530	20,000	0.207
07/05/2026	0.196	38.160	480,000	550,000	0.550			300,000	0.193
06/05/2026	0.178	37.300	0	250,000	0.250
05/05/2026	0.144	35.500	90,000	250,000	0.250	80,000	0.132	10,000	0.132
04/05/2026	0.152	35.800	30,000	320,000	0.320			30,000	0.161
30/04/2026	0.150	35.680	20,000	290,000	0.290			20,000	0.151
29/04/2026	0.162	36.460	0	270,000	0.270
28/04/2026	0.143	35.360	0	270,000	0.270
27/04/2026	0.162	36.220	0	270,000	0.270
24/04/2026	0.172	36.800	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.